ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
International Consolidated Companies Inc (PK)

International Consolidated Companies Inc (PK) (INCCD)

0.02
0.01
(100.00%)
Closed November 24 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.004932.45033112580.01510.030.0176320.01485452CS
4-0.035-63.63636363640.0550.10.01142940.03888275CS
12-0.035-63.63636363640.0550.10.01142940.03888275CS
26-0.035-63.63636363640.0550.10.01142940.03888275CS
52-0.035-63.63636363640.0550.10.01142940.03888275CS
156-0.035-63.63636363640.0550.10.01142940.03888275CS
260-0.035-63.63636363640.0550.10.01142940.03888275CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17323140000.020.01100.000.02250.030.01515016
17322279000.01-0.008825-46.880.020.020.0119152
17321417400.018825-0.001175-5.880.01510.0188250.01514112
17320548000.0200.000.0163250.020.0163258012
17319686400.0200.000.01510.020.01513250
17317092600.020.0017159.380.01510.020.01513634
17316228000.018285-0.00409-18.280.020.020.01828512240
17315367600.02237500.000.0223750.0223750.022375113
17314504800.022375-0.007625-25.420.02950.02950.0216077
17313636000.03-0.018-37.500.03450.0390.0358819
17311044000.0480.01860.000.030.0480.0313828
17310185400.03-0.0152-33.630.04520.04520.0314906
17309316000.045200.000.04520.04520.04522664
17308456800.045200.000.04520.04520.0452579
17307591600.0452-0.0048-9.600.04520.055150.04525538
17304964200.05-0.01-16.670.0865750.0865750.04633791
17304097800.06-0.04-40.000.060.070.0669865