We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0049 | 32.4503311258 | 0.0151 | 0.03 | 0.01 | 7632 | 0.01485452 | CS |
4 | -0.035 | -63.6363636364 | 0.055 | 0.1 | 0.01 | 14294 | 0.03888275 | CS |
12 | -0.035 | -63.6363636364 | 0.055 | 0.1 | 0.01 | 14294 | 0.03888275 | CS |
26 | -0.035 | -63.6363636364 | 0.055 | 0.1 | 0.01 | 14294 | 0.03888275 | CS |
52 | -0.035 | -63.6363636364 | 0.055 | 0.1 | 0.01 | 14294 | 0.03888275 | CS |
156 | -0.035 | -63.6363636364 | 0.055 | 0.1 | 0.01 | 14294 | 0.03888275 | CS |
260 | -0.035 | -63.6363636364 | 0.055 | 0.1 | 0.01 | 14294 | 0.03888275 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1732314000 | 0.02 | 0.01 | 100.00 | 0.0225 | 0.03 | 0.015 | 15016 |
1732227900 | 0.01 | -0.008825 | -46.88 | 0.02 | 0.02 | 0.01 | 19152 |
1732141740 | 0.018825 | -0.001175 | -5.88 | 0.0151 | 0.018825 | 0.0151 | 4112 |
1732054800 | 0.02 | 0 | 0.00 | 0.016325 | 0.02 | 0.016325 | 8012 |
1731968640 | 0.02 | 0 | 0.00 | 0.0151 | 0.02 | 0.0151 | 3250 |
1731709260 | 0.02 | 0.001715 | 9.38 | 0.0151 | 0.02 | 0.0151 | 3634 |
1731622800 | 0.018285 | -0.00409 | -18.28 | 0.02 | 0.02 | 0.018285 | 12240 |
1731536760 | 0.022375 | 0 | 0.00 | 0.022375 | 0.022375 | 0.022375 | 113 |
1731450480 | 0.022375 | -0.007625 | -25.42 | 0.0295 | 0.0295 | 0.02 | 16077 |
1731363600 | 0.03 | -0.018 | -37.50 | 0.0345 | 0.039 | 0.03 | 58819 |
1731104400 | 0.048 | 0.018 | 60.00 | 0.03 | 0.048 | 0.03 | 13828 |
1731018540 | 0.03 | -0.0152 | -33.63 | 0.0452 | 0.0452 | 0.03 | 14906 |
1730931600 | 0.0452 | 0 | 0.00 | 0.0452 | 0.0452 | 0.0452 | 2664 |
1730845680 | 0.0452 | 0 | 0.00 | 0.0452 | 0.0452 | 0.0452 | 579 |
1730759160 | 0.0452 | -0.0048 | -9.60 | 0.0452 | 0.05515 | 0.0452 | 5538 |
1730496420 | 0.05 | -0.01 | -16.67 | 0.086575 | 0.086575 | 0.0463 | 3791 |
1730409780 | 0.06 | -0.04 | -40.00 | 0.06 | 0.07 | 0.06 | 69865 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions