ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,555.74
-0.16%
US Tech 100
19,224.80
0.00%
Dow Jones
40,358.09
-0.16%
Brent Oil
80.655
-0.15%
Bitcoin
66,014.71
0.14%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Incapta Inc (PK) (INCT)

  7. Incapta Inc (PK) (INCT) Historical

INCT Incapta Inc (PK)

0.0001
0.00 (0.00%)
Jul 22 2024 - Closed
Delayed by 15 minutes

INCT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 23 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Jul 22 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.00005 3,513,427
Jul 19 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.00005 9,012,321
Jul 18 2024 0.000001 -0.0001 -99.00% 0.000001 0.0001 0.000001 1,723,650,828
Jul 17 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.00005 9,003,279
Jul 16 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,937
Jul 15 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,000,600
Jul 12 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 1,004,279
Jul 11 2024 0.000001 -0.0001 -99.00% 0.000001 0.0001 0.000001 2,101,590
Jul 10 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 62,279
Jul 09 2024 0.000001 -0.0001 -99.00% 0.000001 0.0001 0.000001 157,080
Jul 08 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 7,009,999
Jul 05 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 3,324,980
Jul 03 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 4,470
Jul 02 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 100,000
Jul 01 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 3,750,000
Jun 28 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 251,490
Jun 27 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 26,491
Jun 26 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 2,002,980
Jun 25 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 10,002,086
Jun 24 2024 0.000001 0.00 0.00% 0.000001 0.0001 0.000001 200,894
Jun 21 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 611,722
Jun 20 2024 0.000001 0.00 0.00% 0.000001 0.0001 0.000001 504,472
Jun 18 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 7,997,200
Jun 17 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 5,278,413
Jun 14 2024 0.000001 0.00 0.00% 0.000001 0.0001 0.000001 271,490
Jun 13 2024 0.000001 -0.00005 -98.00% 0.000001 0.000001 0.000001 250,000
Jun 12 2024 0.00005 0.00005 4,900.00% 0.00005 0.00005 0.00005 100
Jun 11 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 863,000
Jun 10 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 1,088,800
Jun 07 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 198,290
Jun 06 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.000001 1,956,043
Jun 05 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 32,980
Jun 04 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.000001 1,141,966
Jun 03 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 8,171,973
May 31 2024 0.000001 -0.0001 -99.00% 0.000001 0.000001 0.000001 100,001
May 30 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.00005 307,530
May 29 2024 0.000001 -0.00005 -98.00% 0.0001 0.0001 0.000001 2,130,000
May 28 2024 0.00005 0.00005 4,900.00% 0.0001 0.0001 0.00005 5,501,490
May 24 2024 0.000001 -0.00001 -90.00% 0.0001 0.0001 0.000001 15,852,980
May 23 2024 0.00001 -0.00009 -90.00% 0.0001 0.0001 0.000001 7,339,401
May 22 2024 0.0001 0.00005 100.00% 0.0001 0.0001 0.0001 100,001
May 21 2024 0.00005 0.00005 4,900.00% 0.00005 0.0001 0.000001 2,532,980
May 20 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 1,520,613
May 17 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.00005 411,490
May 16 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 8,722,980
May 15 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
May 14 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 1,650,001
May 13 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.000001 11,235,000
May 10 2024 0.000001 -0.0001 -99.00% 0.000001 0.0001 0.000001 3,201,490
May 09 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.000001 1,901,690
May 08 2024 0.000001 -0.00005 -98.00% 0.0001 0.0001 0.000001 3,020,050
May 07 2024 0.00005 0.00005 4,900.00% 0.0001 0.0001 0.00005 1,901,490
May 06 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 1,864,800
May 03 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 183,689
May 02 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 2,980
May 01 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,059,999
Apr 30 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 101,490
Apr 29 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 4,540,998
Apr 26 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 7,392,990
Apr 25 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.00005 146,453,491

Your Recent History

USOTC
INCT
Incapta (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved