We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424480 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1721338080 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1721251680 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1721165280 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1721078880 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1720819680 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1720733280 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1720646880 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1720560480 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1720474080 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1720214880 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1720042080 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1719955680 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1719869280 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1719610080 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1719523680 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1719437280 | 5.64 | 0 | 0.00 | 5.64 | 5.64 | 5.64 | 0 |
| 1719350880 | 5.64 | 0.17 | 3.11 | 5.64 | 5.64 | 5.64 | 1000 |
| 1719264540 | 5.47 | -0.31 | -5.36 | 5.47 | 5.47 | 5.47 | 1000 |
| 1719005400 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1718919000 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1718746200 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1718659800 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1718400600 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1718314200 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1718227800 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1718141400 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1718055000 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1717795800 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1717709400 | 5.78 | -0.52 | -8.30 | 5.78 | 5.78 | 5.78 | 265 |
| 1717622940 | 6.3035 | 0 | 0.00 | 6.3035 | 6.3035 | 6.3035 | 0 |
| 1717536540 | 6.3035 | 0 | 0.00 | 6.3035 | 6.3035 | 6.3035 | 0 |
| 1717450140 | 6.3035 | -0.37 | -5.49 | 6.3035 | 6.3035 | 6.3035 | 250 |
| 1717190940 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1717104540 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1717018140 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1716931740 | 6.67 | 0.02 | 0.30 | 6.67 | 6.67 | 6.67 | 100 |
| 1716586200 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1716499800 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1716413400 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1716327000 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1716240600 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1715981400 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1715895000 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1715808600 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1715722200 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1715635800 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1715376600 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1715290200 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1715203800 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1715117400 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1715031000 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1714771800 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1714685400 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1714599000 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1714512600 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1714397400 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1714138200 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1714051800 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1713965400 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1713879000 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1713792600 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
