We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.81 | -5.0593379138 | 16.01 | 16.065 | 15.17 | 334225 | 15.97915364 | CS |
| 12 | -1.610085 | -9.57808958134 | 16.810085 | 16.986 | 15.05 | 122109 | 16.05121692 | CS |
| 26 | -2.8402 | -15.7437278966 | 18.0402 | 18.38 | 15.05 | 59597 | 16.76497668 | CS |
| 52 | 0.8095 | 5.62523887287 | 14.3905 | 18.38 | 12.97 | 44509 | 16.34991996 | CS |
| 156 | 1.189 | 8.4861894226 | 14.011 | 18.38 | 7.997 | 47596 | 12.85640174 | CS |
| 260 | 2.7901 | 22.4828564291 | 12.4099 | 18.38 | 4.56 | 45414 | 11.97602765 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735338540 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1735252140 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1735079340 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1734992940 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1734733740 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1734647340 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1734560940 | 15.2 | -0.76 | -4.76 | 15.17 | 15.2 | 15.17 | 2400 |
| 1734474000 | 15.96 | 0 | 0.00 | 15.96 | 15.96 | 15.96 | 0 |
| 1734387600 | 15.96 | 0 | 0.00 | 15.96 | 15.96 | 15.96 | 0 |
| 1734128400 | 15.96 | 0 | 0.00 | 15.96 | 15.96 | 15.96 | 0 |
| 1734042000 | 15.96 | 0 | 0.00 | 15.96 | 15.96 | 15.96 | 0 |
| 1733955600 | 15.96 | 0 | 0.00 | 15.96 | 15.96 | 15.96 | 0 |
| 1733869200 | 15.96 | -0.11 | -0.65 | 15.9675 | 15.9675 | 15.96 | 800000 |
| 1733782800 | 16.065 | 0.98 | 6.46 | 16.01 | 16.065 | 16.01 | 200275 |
| 1733524140 | 15.09 | 0 | 0.00 | 15.09 | 15.09 | 15.09 | 0 |
| 1733437740 | 15.09 | 0 | 0.00 | 15.09 | 15.09 | 15.09 | 0 |
| 1733351340 | 15.09 | 0 | 0.00 | 15.09 | 15.09 | 15.09 | 0 |
| 1733264940 | 15.09 | 0 | 0.00 | 15.09 | 15.09 | 15.09 | 0 |
| 1733178540 | 15.09 | 0 | 0.00 | 15.09 | 15.09 | 15.09 | 0 |
| 1732919340 | 15.09 | 0 | 0.00 | 15.09 | 15.09 | 15.09 | 0 |
| 1732746540 | 15.09 | 0 | 0.00 | 15.09 | 15.09 | 15.09 | 0 |
| 1732660140 | 15.09 | -0.89 | -5.54 | 15.05 | 15.09 | 15.05 | 11395 |
| 1732573440 | 15.975 | 0 | 0.00 | 15.975 | 15.975 | 15.975 | 0 |
| 1732314240 | 15.975 | 0 | 0.00 | 15.975 | 15.975 | 15.975 | 0 |
| 1732227840 | 15.975 | 0 | 0.00 | 15.975 | 15.975 | 15.975 | 0 |
| 1732141440 | 15.975 | 0 | 0.00 | 15.975 | 15.975 | 15.975 | 0 |
| 1732055040 | 15.975 | 0 | 0.00 | 15.975 | 15.975 | 15.975 | 0 |
| 1731968640 | 15.975 | 0.89 | 5.89 | 15.97 | 15.975 | 15.857245 | 102882 |
| 1731709560 | 15.087 | 0 | 0.00 | 15.087 | 15.087 | 15.087 | 0 |
| 1731623160 | 15.087 | 0 | 0.00 | 15.087 | 15.087 | 15.087 | 0 |
| 1731536760 | 15.087 | -0.98 | -6.13 | 15.087 | 15.087 | 15.087 | 1091 |
| 1731450000 | 16.0718 | 0 | 0.00 | 16.0718 | 16.0718 | 16.0718 | 0 |
| 1731363600 | 16.0718 | 0 | 0.00 | 16.0718 | 16.0718 | 16.0718 | 0 |
| 1731104400 | 16.0718 | 0 | 0.00 | 16.0718 | 16.0718 | 16.0718 | 0 |
| 1731018000 | 16.0718 | 0 | 0.00 | 16.0718 | 16.0718 | 16.0718 | 0 |
| 1730931600 | 16.0718 | -0.91 | -5.38 | 16.0718 | 16.0718 | 16.0718 | 3107 |
| 1730841780 | 16.986 | 0 | 0.00 | 16.986 | 16.986 | 16.986 | 0 |
| 1730755380 | 16.986 | 0 | 0.00 | 16.986 | 16.986 | 16.986 | 0 |
| 1730496180 | 16.986 | 0 | 0.00 | 16.986 | 16.986 | 16.986 | 0 |
| 1730409780 | 16.986 | 0.04 | 0.21 | 16.986 | 16.986 | 16.986 | 77769 |
| 1730323500 | 16.95 | 0.14 | 0.83 | 16.91 | 16.95 | 16.91 | 17964 |
| 1730237100 | 16.810085 | 0 | 0.00 | 16.810085 | 16.810085 | 16.810085 | 0 |
| 1730150700 | 16.810085 | 0 | 0.00 | 16.810085 | 16.810085 | 16.810085 | 0 |
| 1729891500 | 16.810085 | 0 | 0.00 | 16.810085 | 16.810085 | 16.810085 | 0 |
| 1729805100 | 16.810085 | 0 | 0.00 | 16.810085 | 16.810085 | 16.810085 | 0 |
| 1729718700 | 16.810085 | 0 | 0.00 | 16.810085 | 16.810085 | 16.810085 | 0 |
| 1729632300 | 16.810085 | -0.68 | -3.89 | 16.810085 | 16.810085 | 16.810085 | 4211 |
| 1729545960 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 0 |
| 1729286760 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 0 |
| 1729200360 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 0 |
| 1729113960 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 0 |
| 1729027560 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 0 |
| 1728941160 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 0 |
| 1728681960 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 0 |
| 1728595560 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 0 |
| 1728509160 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 0 |
| 1728422760 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 0 |
| 1728336360 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 0 |
| 1728077160 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 0 |
| 1727990760 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 238 |
| 1727904000 | 17.49 | -0.41 | -2.28 | 17.49 | 17.49 | 17.49 | 1000 |
| 1727793000 | 17.898 | 0 | 0.00 | 17.898 | 17.898 | 17.898 | 0 |
| 1727706600 | 17.898 | 0 | 0.00 | 17.898 | 17.898 | 17.898 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
