We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.127713920817 | 7.83 | 7.84 | 7.642 | 252640 | 7.6421634 | CS |
| 4 | 0.09 | 1.16129032258 | 7.75 | 7.84 | 6.89 | 66868 | 7.59500123 | CS |
| 12 | 2.04 | 35.1724137931 | 5.8 | 7.86 | 5.66 | 66818 | 6.87831339 | CS |
| 26 | 0.87 | 12.4820659971 | 6.97 | 7.86 | 5.26 | 54816 | 6.49458968 | CS |
| 52 | -1.92 | -19.6721311475 | 9.76 | 10.218 | 5.26 | 39794 | 6.73186931 | CS |
| 156 | -9.87 | -55.7312252964 | 17.71 | 17.8 | 5.26 | 16536 | 8.28880677 | CS |
| 260 | -3.37 | -30.0624442462 | 11.21 | 25.5 | 5.26 | 11431 | 9.56621993 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720646400 | 7.642 | 0 | 0.00 | 7.642 | 7.642 | 7.642 | 0 |
| 1720560000 | 7.642 | 0 | 0.00 | 7.642 | 7.642 | 7.642 | 0 |
| 1720473600 | 7.642 | -0.11 | -1.41 | 7.644 | 7.644 | 7.642 | 504525 |
| 1720214640 | 7.7515 | 0.18 | 2.40 | 7.83 | 7.83 | 7.7515 | 754 |
| 1720042140 | 7.57 | 0 | 0.00 | 7.57 | 7.57 | 7.57 | 0 |
| 1719955740 | 7.57 | 0.54 | 7.68 | 7.5829 | 7.59 | 7.57 | 64732 |
| 1719868980 | 7.03 | -0.43 | -5.70 | 6.89 | 7.41 | 6.89 | 2232 |
| 1719610020 | 7.455 | 0 | 0.07 | 7.6654 | 7.6654 | 7.455 | 53533 |
| 1719523440 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1719437040 | 7.45 | -0.04 | -0.53 | 7.45 | 7.45 | 7.45 | 1765 |
| 1719350880 | 7.49 | -0.1 | -1.32 | 7.49 | 7.49 | 7.49 | 533 |
| 1719264540 | 7.59 | 0.15 | 2.02 | 7.5 | 7.61 | 7.5 | 52973 |
| 1719005220 | 7.44 | -0.1 | -1.33 | 7.45 | 7.45 | 7.43 | 42217 |
| 1718918640 | 7.54 | 0.04 | 0.53 | 7.61 | 7.61 | 7.54 | 67853 |
| 1718746140 | 7.5 | -0.03 | -0.40 | 7.5 | 7.5 | 7.5 | 3834 |
| 1718659680 | 7.53 | -0.07 | -0.92 | 7.505 | 7.53 | 7.505 | 46773 |
| 1718400300 | 7.6 | -0.15 | -1.94 | 7.6 | 7.6 | 7.6 | 92238 |
| 1718314140 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 2194 |
| 1718227740 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1718141340 | 7.75 | 0.06 | 0.78 | 7.75 | 7.75 | 7.75 | 20137 |
| 1718054880 | 7.69 | 0.06 | 0.79 | 7.69 | 7.69 | 7.69 | 8724 |
| 1717795800 | 7.63 | -0.17 | -2.18 | 7.86 | 7.86 | 7.63 | 38476 |
| 1717709400 | 7.8 | 0.31 | 4.14 | 7.8 | 7.8 | 7.8 | 273656 |
| 1717622760 | 7.49 | 0 | 0.00 | 7.49 | 7.49 | 7.49 | 0 |
| 1717536360 | 7.49 | 0.3 | 4.17 | 7.5 | 7.54 | 7.47 | 82202 |
| 1717450140 | 7.19 | 0 | 0.00 | 7.2 | 7.33 | 7.19 | 57003 |
| 1717190940 | 7.19 | 0.41 | 6.05 | 7.19 | 7.19 | 7.19 | 141909 |
| 1717104540 | 6.78 | 0.37 | 5.74 | 6.75 | 6.858 | 6.75 | 71013 |
| 1717018020 | 6.412 | -0.2 | -3.00 | 6.6 | 6.6 | 6.412 | 25588 |
| 1716931740 | 6.6101 | 0.08 | 1.23 | 6.6032 | 6.6243 | 6.5958 | 53254 |
| 1716585840 | 6.53 | 0.1 | 1.56 | 6.453 | 6.53 | 6.453 | 35495 |
| 1716499740 | 6.43 | -0.13 | -1.98 | 6.47 | 6.495 | 6.38 | 15423 |
| 1716412800 | 6.5599999 | 0.09 | 1.39 | 6.42 | 6.6 | 6.42 | 16308 |
| 1716326940 | 6.47 | 0.05 | 0.78 | 6.48 | 6.5 | 6.47 | 64899 |
| 1716240180 | 6.42 | -0.27 | -4.04 | 6.42 | 6.42 | 6.42 | 402 |
| 1715981340 | 6.69 | -0.05 | -0.74 | 6.69 | 6.69 | 6.69 | 12163 |
| 1715894940 | 6.74 | 0.13 | 2.00 | 6.67 | 6.74 | 6.67 | 20760 |
| 1715808000 | 6.608 | 0.4 | 6.41 | 6.41 | 6.608 | 6.41 | 171327 |
| 1715722140 | 6.21 | -0 | -0.05 | 6.226 | 6.226 | 6.21 | 42865 |
| 1715635200 | 6.2134 | 0.03 | 0.50 | 6.3 | 6.3 | 6.2134 | 81398 |
| 1715376000 | 6.1824 | 0 | 0.04 | 6.16 | 6.2 | 6.16 | 325805 |
| 1715289720 | 6.18 | -0.09 | -1.44 | 6.15 | 6.18 | 6.15 | 165492 |
| 1715203200 | 6.2699999 | -0.02 | -0.32 | 6.23 | 6.2699999 | 6.23 | 37059 |
| 1715117340 | 6.29 | -0.12 | -1.85 | 6.29 | 6.29 | 6.29 | 59157 |
| 1715030940 | 6.4085 | 0.22 | 3.53 | 6.36 | 6.4085 | 6.36 | 30139 |
| 1714771740 | 6.19 | 0.1 | 1.63 | 6.16 | 6.2 | 6.16 | 78765 |
| 1714685340 | 6.0908 | 0.08 | 1.34 | 6.0908 | 6.0908 | 6.0908 | 18898 |
| 1714598400 | 6.01 | 0.35 | 6.18 | 5.95 | 6.11 | 5.95 | 98143 |
| 1714512600 | 5.66 | -0.15 | -2.58 | 5.66 | 5.66 | 5.66 | 46562 |
| 1714425780 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1714166580 | 5.8099999 | -0.01 | -0.17 | 5.85 | 5.853 | 5.8099999 | 35483 |
| 1714080300 | 5.82 | -0.13 | -2.18 | 5.9 | 5.9 | 5.8 | 39169 |
| 1713994140 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1713907740 | 5.95 | 0.06 | 0.97 | 5.95 | 5.95 | 5.95 | 84528 |
| 1713821340 | 5.893 | 0.07 | 1.25 | 5.84 | 5.893 | 5.84 | 1275 |
| 1713561900 | 5.82 | -0.07 | -1.19 | 5.95 | 5.95 | 5.82 | 42695 |
| 1713475500 | 5.89 | 0.14 | 2.43 | 5.8 | 5.89 | 5.8 | 41772 |
| 1713389100 | 5.75 | 0 | 0.00 | 5.87 | 5.87 | 5.75 | 5183 |
| 1713302940 | 5.75 | 0.06 | 0.99 | 5.64 | 5.75 | 5.64 | 58167 |
| 1713216000 | 5.6937 | -0.12 | -2.00 | 5.6 | 5.6937 | 5.6 | 85158 |
| 1712957160 | 5.8099999 | -0.07 | -1.11 | 5.8400999 | 5.97 | 5.8099999 | 39132 |
| 1712870400 | 5.875 | 0 | 0.00 | 5.875 | 5.875 | 5.875 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
