We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.011 | 23.7580993521 | 0.0463 | 0.0573 | 0.0452 | 27761 | 0.05004308 | CS |
| 4 | 0.0073 | 14.6 | 0.05 | 0.0573 | 0.04 | 75373 | 0.04746989 | CS |
| 12 | 0.02305 | 67.299270073 | 0.03425 | 0.0573 | 0.031 | 131309 | 0.03906167 | CS |
| 26 | 0.02305 | 67.299270073 | 0.03425 | 0.0573 | 0.0291 | 104544 | 0.03672754 | CS |
| 52 | 0.01131 | 24.5923026745 | 0.04599 | 0.0573 | 0.02 | 85881 | 0.03671015 | CS |
| 156 | -0.0352 | -38.0540540541 | 0.0925 | 0.1025 | 0.02 | 77148 | 0.04987215 | CS |
| 260 | -0.0057 | -9.04761904762 | 0.063 | 0.34 | 0.02 | 146677 | 0.12767725 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 0.0573 | 0.005435 | 10.48 | 0.05715 | 0.0573 | 0.05715 | 74085 |
| 1739485320 | 0.051865 | 0 | 0.00 | 0.051865 | 0.051865 | 0.051865 | 0 |
| 1739398920 | 0.051865 | 0.002665 | 5.42 | 0.0452 | 0.054 | 0.0452 | 21050 |
| 1739312940 | 0.0492 | -0.0008 | -1.60 | 0.0509999 | 0.0548 | 0.0492 | 20000 |
| 1739226000 | 0.05 | 0.0037 | 7.99 | 0.0509999 | 0.0509999 | 0.05 | 65000 |
| 1738967160 | 0.0463 | -0.0006 | -1.28 | 0.0463 | 0.0463 | 0.0463 | 4993 |
| 1738880400 | 0.0469 | 0.0019 | 4.22 | 0.0469 | 0.0469 | 0.0469 | 2000 |
| 1738794000 | 0.045 | 0.0020001 | 4.65 | 0.045 | 0.045 | 0.045 | 38000 |
| 1738708080 | 0.0429999 | 0.0004999 | 1.18 | 0.05 | 0.05 | 0.0429999 | 5900 |
| 1738621740 | 0.0425 | 0.0005 | 1.19 | 0.041 | 0.0425 | 0.041 | 9082 |
| 1738362000 | 0.042 | 0.0008 | 1.94 | 0.04255 | 0.04255 | 0.0414 | 210600 |
| 1738276080 | 0.0412 | 0.0011001 | 2.74 | 0.042 | 0.042 | 0.0412 | 11000 |
| 1738189740 | 0.0400999 | -0.0078 | -16.28 | 0.04995 | 0.04995 | 0.04 | 81200 |
| 1738103280 | 0.0479 | 0.0005 | 1.05 | 0.04876 | 0.04876 | 0.04778 | 49439 |
| 1738016820 | 0.0474 | -0.006 | -11.24 | 0.05025 | 0.05195 | 0.0474 | 115911 |
| 1737757440 | 0.0534 | 0.0074 | 16.09 | 0.0485 | 0.0534 | 0.0485 | 110317 |
| 1737671220 | 0.046 | 0.001 | 2.22 | 0.0436 | 0.046 | 0.0436 | 100197 |
| 1737584640 | 0.045 | -0.009 | -16.67 | 0.05205 | 0.055 | 0.045 | 222360 |
| 1737498540 | 0.054 | 0.0035 | 6.93 | 0.05 | 0.0573 | 0.044 | 243297 |
| 1737152880 | 0.0505 | 0.0005 | 1.00 | 0.05 | 0.0505 | 0.049125 | 46369 |
| 1737066420 | 0.05 | 0.0017 | 3.52 | 0.05 | 0.0505 | 0.04688 | 189687 |
| 1736979720 | 0.0483 | 0.0013 | 2.77 | 0.046 | 0.0483 | 0.0426599 | 168784 |
| 1736893380 | 0.047 | 0.005 | 11.90 | 0.042 | 0.047 | 0.04 | 142845 |
| 1736806800 | 0.042 | -0.0029 | -6.46 | 0.05 | 0.05 | 0.0411 | 271528 |
| 1736547720 | 0.0449 | 0.00765 | 20.54 | 0.038 | 0.0449 | 0.038 | 167877 |
| 1736375340 | 0.03725 | -0.00075 | -1.97 | 0.038 | 0.038 | 0.03725 | 131032 |
| 1736288940 | 0.038 | 0.0022 | 6.15 | 0.0359 | 0.038 | 0.0359 | 264361 |
| 1736202360 | 0.0358 | 0.0008 | 2.29 | 0.035 | 0.0358 | 0.035 | 29210 |
| 1735942980 | 0.035 | 0.0014 | 4.17 | 0.035775 | 0.035775 | 0.03455 | 105247 |
| 1735856700 | 0.0336 | -0.0008 | -2.33 | 0.0349 | 0.0359 | 0.0336 | 75385 |
| 1735683960 | 0.0344 | -0.0001 | -0.29 | 0.0349 | 0.0349 | 0.0344 | 32819 |
| 1735597740 | 0.0345 | -0.0004 | -1.15 | 0.03474 | 0.0349 | 0.0345 | 115782 |
| 1735338000 | 0.0349 | 0.0004 | 1.16 | 0.0345 | 0.0349 | 0.0345 | 23111 |
| 1735252020 | 0.0345 | 0.0008 | 2.37 | 0.0345 | 0.0345 | 0.0345 | 4560 |
| 1735078200 | 0.0337 | -0.00028 | -0.82 | 0.03425 | 0.0348 | 0.0337 | 29400 |
| 1734992400 | 0.03398 | 0.00038 | 1.13 | 0.03418 | 0.03418 | 0.03398 | 10010 |
| 1734733200 | 0.0336 | -0.0002 | -0.59 | 0.0337 | 0.0337 | 0.0336 | 15239 |
| 1734646800 | 0.0337999 | -0.00055 | -1.60 | 0.0349 | 0.0349 | 0.0337999 | 142500 |
| 1734560940 | 0.03435 | -0.00055 | -1.58 | 0.0335 | 0.03435 | 0.0335 | 45200 |
| 1734474360 | 0.0349 | 0.0014 | 4.18 | 0.0345 | 0.0349 | 0.0342 | 125000 |
| 1734388140 | 0.0335 | -0.0019 | -5.37 | 0.0361 | 0.0363 | 0.0335 | 527400 |
| 1734128940 | 0.0354 | 0.00021 | 0.60 | 0.036 | 0.036 | 0.035 | 162675 |
| 1734042480 | 0.03519 | -0.00041 | -1.15 | 0.035 | 0.03519 | 0.035 | 49000 |
| 1733955900 | 0.0356 | 0.0006 | 1.71 | 0.0354 | 0.0356 | 0.035 | 36271 |
| 1733869200 | 0.035 | -0.00075 | -2.10 | 0.036 | 0.036 | 0.035 | 49589 |
| 1733782800 | 0.0357499 | 0.0002999 | 0.85 | 0.035 | 0.0362 | 0.0335 | 43185 |
| 1733523600 | 0.03545 | 0.00195 | 5.82 | 0.0335 | 0.03545 | 0.0335 | 2050 |
| 1733437500 | 0.0335 | -0.0005 | -1.47 | 0.0365 | 0.0365 | 0.0335 | 16000 |
| 1733350980 | 0.034 | 0.0009 | 2.72 | 0.03445 | 0.0368 | 0.034 | 76975 |
| 1733264700 | 0.0331 | -0.0034 | -9.32 | 0.035725 | 0.0379 | 0.0331 | 429330 |
| 1733178180 | 0.0365 | -0.0009 | -2.41 | 0.0354 | 0.0365 | 0.034 | 35601 |
| 1732918200 | 0.0374 | 0.0036001 | 10.65 | 0.0374 | 0.0374 | 0.0374 | 25016 |
| 1732746540 | 0.0337999 | -0.00195 | -5.45 | 0.0352499 | 0.0352499 | 0.0337999 | 26300 |
| 1732660140 | 0.0357499 | 0.0019999 | 5.93 | 0.0354999 | 0.037 | 0.0320999 | 408736 |
| 1732573560 | 0.03375 | -0.00265 | -7.28 | 0.0335 | 0.0369 | 0.032 | 148969 |
| 1732314000 | 0.0364 | -0.0001 | -0.27 | 0.03425 | 0.05 | 0.031 | 1607313 |
| 1732227900 | 0.0365 | -0.0015 | -3.95 | 0.0354999 | 0.038 | 0.0354999 | 118894 |
| 1732141740 | 0.038 | 0.005 | 15.15 | 0.0364 | 0.038 | 0.032 | 260899 |
| 1732054800 | 0.033 | 0.0002 | 0.61 | 0.03275 | 0.033 | 0.032 | 36272 |
| 1731968640 | 0.0328 | 0.0028 | 9.33 | 0.0328 | 0.0328 | 0.0301 | 89000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
