We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 4.14 | 4.14 | 4.14 | 100 | 4.14 | CS |
| 12 | 0.999 | 31.8051575931 | 3.141 | 4.2 | 3.141 | 50 | 4.17 | CS |
| 26 | 2.14 | 107 | 2 | 4.2 | 2 | 499 | 2.89013933 | CS |
| 52 | -2.75 | -39.9129172714 | 6.89 | 7.23 | 1.72 | 2010 | 2.70388382 | CS |
| 156 | -8.96 | -68.3969465649 | 13.1 | 24.4828 | 1.72 | 2737 | 5.89367957 | CS |
| 260 | -8.96 | -68.3969465649 | 13.1 | 24.4828 | 1.72 | 2488 | 5.89367957 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729891200 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1729804800 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1729718400 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1729632000 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1729545600 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1729286400 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1729200000 | 4.14 | -0.06 | -1.43 | 4.14 | 4.14 | 4.14 | 100 |
| 1729114200 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1729027800 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1728941400 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1728682200 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1728595800 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1728509400 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1728423000 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1728336600 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1728077400 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1727991000 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1727904600 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1727818200 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1727731800 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1727472600 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1727386200 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1727299260 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1727212860 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1727126460 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1726867260 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1726780860 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1726694460 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1726608060 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1726521660 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1726262460 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1726176060 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1726089660 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1726003260 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1725916860 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1725657660 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1725571260 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1725484860 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1725398460 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1725052860 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1724966460 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1724880060 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1724793660 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1724707260 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1724448060 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1724361660 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1724275260 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1724188860 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1724102460 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1723843260 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1723756860 | 4.2 | 1.06 | 33.72 | 4.2 | 4.2 | 4.2 | 100 |
| 1723671000 | 3.141 | 0 | 0.00 | 3.141 | 3.141 | 3.141 | 0 |
| 1723584600 | 3.141 | 0 | 0.00 | 3.141 | 3.141 | 3.141 | 0 |
| 1723498200 | 3.141 | 0 | 0.00 | 3.141 | 3.141 | 3.141 | 0 |
| 1723239000 | 3.141 | 0 | 0.00 | 3.141 | 3.141 | 3.141 | 0 |
| 1723152600 | 3.141 | 0 | 0.00 | 3.141 | 3.141 | 3.141 | 0 |
| 1723066200 | 3.141 | 0 | 0.00 | 3.141 | 3.141 | 3.141 | 0 |
| 1722979800 | 3.141 | 0 | 0.00 | 3.141 | 3.141 | 3.141 | 0 |
| 1722864600 | 3.141 | 0 | 0.00 | 3.141 | 3.141 | 3.141 | 0 |
| 1722605400 | 3.141 | 0 | 0.00 | 3.141 | 3.141 | 3.141 | 0 |
| 1722519000 | 3.141 | 0 | 0.00 | 3.141 | 3.141 | 3.141 | 0 |
| 1722432600 | 3.141 | 0 | 0.00 | 3.141 | 3.141 | 3.141 | 0 |
| 1722346200 | 3.141 | 0 | 0.00 | 3.141 | 3.141 | 3.141 | 0 |
| 1722259800 | 3.141 | 0 | 0.00 | 3.141 | 3.141 | 3.141 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
