We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 4.14 | 4.14 | 4.14 | 100 | 4.14 | CS |
12 | 0.999 | 31.8051575931 | 3.141 | 4.2 | 3.141 | 50 | 4.17 | CS |
26 | 2.14 | 107 | 2 | 4.2 | 2 | 499 | 2.89013933 | CS |
52 | -2.75 | -39.9129172714 | 6.89 | 7.23 | 1.72 | 2010 | 2.70388382 | CS |
156 | -8.96 | -68.3969465649 | 13.1 | 24.4828 | 1.72 | 2737 | 5.89367957 | CS |
260 | -8.96 | -68.3969465649 | 13.1 | 24.4828 | 1.72 | 2488 | 5.89367957 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1729891200 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
1729804800 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
1729718400 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
1729632000 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
1729545600 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
1729286400 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
1729200000 | 4.14 | -0.06 | -1.43 | 4.14 | 4.14 | 4.14 | 100 |
1729114200 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
1729027800 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
1728941400 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
1728682200 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
1728595800 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
1728509400 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
1728423000 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
1728336600 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
1728077400 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
1727991000 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
1727904600 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
1727818200 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
1727731800 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
1727472600 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
1727386200 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
1727299260 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
1727212860 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
1727126460 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
1726867260 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
1726780860 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
1726694460 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
1726608060 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
1726521660 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
1726262460 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
1726176060 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
1726089660 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
1726003260 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
1725916860 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
1725657660 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
1725571260 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
1725484860 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
1725398460 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
1725052860 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
1724966460 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
1724880060 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
1724793660 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
1724707260 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
1724448060 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
1724361660 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
1724275260 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
1724188860 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
1724102460 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
1723843260 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
1723756860 | 4.2 | 1.06 | 33.72 | 4.2 | 4.2 | 4.2 | 100 |
1723671000 | 3.141 | 0 | 0.00 | 3.141 | 3.141 | 3.141 | 0 |
1723584600 | 3.141 | 0 | 0.00 | 3.141 | 3.141 | 3.141 | 0 |
1723498200 | 3.141 | 0 | 0.00 | 3.141 | 3.141 | 3.141 | 0 |
1723239000 | 3.141 | 0 | 0.00 | 3.141 | 3.141 | 3.141 | 0 |
1723152600 | 3.141 | 0 | 0.00 | 3.141 | 3.141 | 3.141 | 0 |
1723066200 | 3.141 | 0 | 0.00 | 3.141 | 3.141 | 3.141 | 0 |
1722979800 | 3.141 | 0 | 0.00 | 3.141 | 3.141 | 3.141 | 0 |
1722864600 | 3.141 | 0 | 0.00 | 3.141 | 3.141 | 3.141 | 0 |
1722605400 | 3.141 | 0 | 0.00 | 3.141 | 3.141 | 3.141 | 0 |
1722519000 | 3.141 | 0 | 0.00 | 3.141 | 3.141 | 3.141 | 0 |
1722432600 | 3.141 | 0 | 0.00 | 3.141 | 3.141 | 3.141 | 0 |
1722346200 | 3.141 | 0 | 0.00 | 3.141 | 3.141 | 3.141 | 0 |
1722259800 | 3.141 | 0 | 0.00 | 3.141 | 3.141 | 3.141 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions