We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00015 | -8.82352941176 | 0.0017 | 0.0018 | 0.0014 | 7719420 | 0.00157778 | CS |
| 4 | -0.00035 | -18.4210526316 | 0.0019 | 0.0022 | 0.0014 | 9578337 | 0.00173919 | CS |
| 12 | -0.0053 | -77.3722627737 | 0.00685 | 0.0069 | 0.0014 | 14534140 | 0.00286783 | CS |
| 26 | -0.00085 | -35.4166666667 | 0.0024 | 0.0079 | 0.0014 | 12484854 | 0.00314639 | CS |
| 52 | -0.00205 | -56.9444444444 | 0.0036 | 0.0079 | 0.0014 | 8278851 | 0.00304355 | CS |
| 156 | -0.01795 | -92.0512820513 | 0.0195 | 0.0239 | 0.0014 | 7181827 | 0.00702106 | CS |
| 260 | -0.00645 | -80.625 | 0.008 | 0.15 | 0.0001 | 15392300 | 0.0197564 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722461340 | 0.0016 | 0.0001 | 6.67 | 0.0015 | 0.0016 | 0.0014 | 7502955 |
| 1722374820 | 0.0015 | -4.0E-5 | -2.60 | 0.0016 | 0.0016 | 0.0014 | 13537785 |
| 1722288180 | 0.00154 | -0.0001 | -6.10 | 0.0016 | 0.0018 | 0.0015 | 9331603 |
| 1722029100 | 0.00164 | -0.00016 | -8.89 | 0.0018 | 0.0018 | 0.0016 | 3681484 |
| 1721942400 | 0.0018 | 0.0002 | 12.50 | 0.0017 | 0.0018 | 0.0016 | 4543272 |
| 1721856480 | 0.0016 | -0.00015 | -8.57 | 0.00185 | 0.00185 | 0.0016 | 3717485 |
| 1721770140 | 0.00175 | 5.0E-5 | 2.94 | 0.0018 | 0.0018 | 0.00165 | 7541859 |
| 1721683740 | 0.0017 | -5.0E-5 | -2.86 | 0.0017 | 0.0018 | 0.0017 | 1873765 |
| 1721424180 | 0.00175 | 5.0E-5 | 2.94 | 0.0017 | 0.0018 | 0.0016 | 3840706 |
| 1721337960 | 0.0017 | -0.0001 | -5.56 | 0.0017 | 0.0018 | 0.0017 | 17459513 |
| 1721251320 | 0.0018 | 0 | 0.00 | 0.0018 | 0.00185 | 0.0017 | 9512731 |
| 1721164920 | 0.0018 | 0.0001 | 5.88 | 0.0017 | 0.0018 | 0.0017 | 11272017 |
| 1721078940 | 0.0017 | -0.0001 | -5.56 | 0.00175 | 0.0018 | 0.0017 | 14562503 |
| 1720819200 | 0.0018 | 0.0001 | 5.88 | 0.0018 | 0.0018 | 0.0017 | 10527432 |
| 1720733280 | 0.0017 | -0.0002 | -10.53 | 0.0019 | 0.002 | 0.0016 | 26957585 |
| 1720646880 | 0.0019 | 0 | 0.00 | 0.00195 | 0.0021 | 0.0018 | 5901567 |
| 1720560540 | 0.0019 | 5.0E-5 | 2.70 | 0.0018 | 0.0019 | 0.0018 | 3692253 |
| 1720473600 | 0.00185 | -0.00015 | -7.50 | 0.002 | 0.00205 | 0.0018 | 9047112 |
| 1720214640 | 0.002 | 0 | 0.00 | 0.0019 | 0.0022 | 0.0018 | 17484784 |
| 1720041000 | 0.002 | 0.0002 | 11.11 | 0.002 | 0.002 | 0.0019 | 1421948 |
| 1719955740 | 0.0018 | -0.0003 | -14.29 | 0.0021 | 0.0023 | 0.0018 | 5112614 |
| 1719868980 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0023 | 0.002 | 12567279 |
| 1719610020 | 0.0021 | 0.0002 | 10.53 | 0.0019 | 0.0023 | 0.0019 | 2381395 |
| 1719523200 | 0.0019 | 0.0001 | 5.56 | 0.0019 | 0.0023 | 0.0017 | 8788523 |
| 1719437040 | 0.0018 | 0.0002 | 12.50 | 0.0017 | 0.0019 | 0.0017 | 9392984 |
| 1719350880 | 0.0016 | 0.0001 | 6.67 | 0.0015 | 0.0019 | 0.0015 | 8125114 |
| 1719264540 | 0.0015 | -0.00015 | -9.09 | 0.0017 | 0.0018 | 0.0015 | 24242963 |
| 1719005220 | 0.00165 | -0.0003 | -15.38 | 0.0018 | 0.0019 | 0.0016 | 27527758 |
| 1718918640 | 0.00195 | 5.0E-5 | 2.63 | 0.0019 | 0.0021 | 0.0018 | 6403262 |
| 1718746140 | 0.0019 | -0.0001 | -5.00 | 0.0019 | 0.0021 | 0.0018 | 10317716 |
| 1718659680 | 0.002 | 0 | 0.00 | 0.0019 | 0.0023 | 0.0018 | 23125236 |
| 1718400300 | 0.002 | -5.0E-5 | -2.44 | 0.0021 | 0.0023 | 0.002 | 16116974 |
| 1718314140 | 0.00205 | 5.0E-5 | 2.50 | 0.0022 | 0.0023999 | 0.002 | 26606666 |
| 1718227380 | 0.002 | -0.0005 | -20.00 | 0.00255 | 0.003 | 0.002 | 34655946 |
| 1718141340 | 0.0025 | -0.0005 | -16.67 | 0.0031 | 0.00316 | 0.0025 | 9175718 |
| 1718054880 | 0.003 | 0 | 0.00 | 0.0028999 | 0.0031 | 0.0028999 | 3052072 |
| 1717795800 | 0.003 | 0.00055 | 22.45 | 0.0023999 | 0.003 | 0.0023999 | 8241002 |
| 1717709400 | 0.00245 | -0.00025 | -9.26 | 0.003 | 0.003 | 0.0023999 | 28407366 |
| 1717622460 | 0.0027 | -0.000175 | -6.09 | 0.0027 | 0.00285 | 0.0025 | 17524306 |
| 1717536360 | 0.002875 | -2.5E-5 | -0.86 | 0.003 | 0.003 | 0.0027 | 21494687 |
| 1717450140 | 0.0028999 | -0.0004 | -12.12 | 0.0032 | 0.0033 | 0.0028 | 9290065 |
| 1717190940 | 0.0033 | -0.0001 | -2.94 | 0.0033 | 0.0034 | 0.003 | 4883846 |
| 1717104540 | 0.0034 | 0.0003 | 9.68 | 0.00305 | 0.0034 | 0.0028 | 11072158 |
| 1717018020 | 0.0031 | 0.0001 | 3.33 | 0.0028 | 0.0035 | 0.0028 | 12507978 |
| 1716931740 | 0.003 | -0.0001 | -3.23 | 0.0031 | 0.0031 | 0.0028 | 4366040 |
| 1716585840 | 0.0031 | 5.0E-5 | 1.64 | 0.0031 | 0.0034 | 0.0028999 | 18153033 |
| 1716499740 | 0.00305 | 0.00011 | 3.74 | 0.00305 | 0.0032 | 0.0027 | 10204047 |
| 1716412800 | 0.00294 | -6.0E-5 | -2.00 | 0.0031 | 0.0032 | 0.0027 | 18132962 |
| 1716326940 | 0.003 | -0.00035 | -10.45 | 0.0031 | 0.0035 | 0.0027 | 34061360 |
| 1716240180 | 0.00335 | -0.00035 | -9.46 | 0.0039 | 0.0039 | 0.00288 | 19819841 |
| 1715981340 | 0.0037 | -0.0012 | -24.49 | 0.0055 | 0.0055 | 0.0028 | 77014721 |
| 1715894940 | 0.0049 | -0.0009 | -15.52 | 0.0057999 | 0.0062 | 0.0043 | 36071728 |
| 1715808000 | 0.0057999 | 0.0001 | 1.75 | 0.0054 | 0.0063 | 0.0054 | 3992520 |
| 1715722140 | 0.0057 | -0.0008 | -12.31 | 0.0062 | 0.0069 | 0.00515 | 21917389 |
| 1715635200 | 0.0065 | -5.0E-5 | -0.76 | 0.00655 | 0.0069 | 0.0052 | 11926050 |
| 1715376000 | 0.00655 | 0.00118 | 21.97 | 0.0053 | 0.0069 | 0.0052 | 24289987 |
| 1715289720 | 0.00537 | -0.00153 | -22.17 | 0.00685 | 0.0069 | 0.005 | 24072314 |
| 1715203200 | 0.0069 | 0.0009 | 15.00 | 0.0065 | 0.0079 | 0.0061 | 67192169 |
| 1715117340 | 0.006 | 0.001 | 20.00 | 0.0055 | 0.0062 | 0.00495 | 23946223 |
| 1715030940 | 0.005 | 0.0015 | 42.86 | 0.00335 | 0.005 | 0.0033 | 27670512 |
| 1714771740 | 0.0035 | 0 | 0.00 | 0.0038 | 0.004 | 0.0031 | 14989407 |
| 1714685340 | 0.0035 | 0.000451 | 14.79 | 0.0031 | 0.00384 | 0.00285 | 28822404 |
| 1714598400 | 0.003049 | -0.000201 | -6.18 | 0.0034 | 0.0037 | 0.0028999 | 8905207 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
