We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001 | 0.54347826087 | 0.0184 | 0.0185 | 0.0132 | 20330 | 0.0132 | CS |
| 4 | 0.0001 | 0.54347826087 | 0.0184 | 0.0185 | 0.013 | 12041 | 0.01600948 | CS |
| 12 | 0.0075 | 68.1818181818 | 0.011 | 0.0185 | 0.011 | 41345 | 0.01430764 | CS |
| 26 | 0.0054 | 41.2213740458 | 0.0131 | 0.019 | 0.011 | 32553 | 0.01449973 | CS |
| 52 | 0.0005 | 2.77777777778 | 0.018 | 0.024 | 0.0073 | 32926 | 0.01569141 | CS |
| 156 | 0.0167 | 927.777777778 | 0.0018 | 0.0449 | 1.0E-6 | 61863 | 0.01140203 | CS |
| 260 | 0.0144 | 351.219512195 | 0.0041 | 0.0449 | 1.0E-6 | 93162 | 0.0073483 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722288180 | 0.0185 | 0.0053 | 40.15 | 0.0183 | 0.0185 | 0.0137 | 488916 |
| 1722029100 | 0.0132 | -0.0052 | -28.26 | 0.0184 | 0.0184 | 0.0132 | 20330 |
| 1721942880 | 0.0184 | 0 | 0.00 | 0.0184 | 0.0184 | 0.0184 | 0 |
| 1721856480 | 0.0184 | 0 | 0.00 | 0.0184 | 0.0184 | 0.0184 | 0 |
| 1721770080 | 0.0184 | 0 | 0.00 | 0.0184 | 0.0184 | 0.0184 | 0 |
| 1721683680 | 0.0184 | 0 | 0.00 | 0.0184 | 0.0184 | 0.0184 | 0 |
| 1721424480 | 0.0184 | 0 | 0.00 | 0.0184 | 0.0184 | 0.0184 | 0 |
| 1721338080 | 0.0184 | 0 | 0.00 | 0.0184 | 0.0184 | 0.0184 | 0 |
| 1721251680 | 0.0184 | 0 | 0.00 | 0.0184 | 0.0184 | 0.0184 | 0 |
| 1721165280 | 0.0184 | 0 | 0.00 | 0.0184 | 0.0184 | 0.0184 | 0 |
| 1721078880 | 0.0184 | 0 | 0.00 | 0.0184 | 0.0184 | 0.0184 | 0 |
| 1720819680 | 0.0184 | 0 | 0.00 | 0.0184 | 0.0184 | 0.0184 | 0 |
| 1720733280 | 0.0184 | 0 | 0.00 | 0.0184 | 0.0184 | 0.0184 | 0 |
| 1720646880 | 0.0184 | 0.0054 | 41.54 | 0.013 | 0.0184 | 0.013 | 10200 |
| 1720560540 | 0.013 | -0.0054 | -29.35 | 0.013 | 0.0184 | 0.013 | 7075 |
| 1720473000 | 0.0184 | 0 | 0.00 | 0.0184 | 0.0184 | 0.0184 | 0 |
| 1720213800 | 0.0184 | 0 | 0.00 | 0.0184 | 0.0184 | 0.0184 | 0 |
| 1720041000 | 0.0184 | 0 | 0.00 | 0.0184 | 0.0184 | 0.0184 | 17600 |
| 1719955740 | 0.0184 | 0.0054 | 41.54 | 0.0184 | 0.0184 | 0.0184 | 5000 |
| 1719868800 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1719609600 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1719523200 | 0.013 | -0.0001 | -0.76 | 0.0131 | 0.0131 | 0.013 | 60000 |
| 1719437280 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0131 | 0 |
| 1719350880 | 0.0131 | -0.0019 | -12.67 | 0.0131 | 0.0131 | 0.0131 | 1600 |
| 1719264180 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1719004980 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1718918580 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1718745780 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1718659380 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1718400180 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1718313780 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1718227380 | 0.015 | 0 | 0.00 | 0.0149 | 0.015 | 0.0149 | 254260 |
| 1718141400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1718055000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1717795800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1717709400 | 0.015 | 0.002 | 15.38 | 0.015 | 0.015 | 0.015 | 5000 |
| 1717622460 | 0.013 | -0.002 | -13.33 | 0.013 | 0.013 | 0.013 | 63533 |
| 1717536540 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1717450140 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1717190940 | 0.015 | 0.003 | 25.00 | 0.013 | 0.015 | 0.013 | 5685 |
| 1717104540 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 84000 |
| 1717018140 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1716931740 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1716586140 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1716499740 | 0.013 | -0.002 | -13.33 | 0.013 | 0.013 | 0.013 | 20900 |
| 1716413340 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1716326940 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1716240540 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1715981340 | 0.015 | 0.001 | 7.14 | 0.012 | 0.015 | 0.012 | 32300 |
| 1715894940 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 105000 |
| 1715808000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 17000 |
| 1715722140 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10001 |
| 1715635200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 30000 |
| 1715376000 | 0.015 | -0.0019 | -11.24 | 0.015 | 0.015 | 0.015 | 103000 |
| 1715289600 | 0.0168999 | 0 | 0.00 | 0.0168999 | 0.0168999 | 0.0168999 | 0 |
| 1715203200 | 0.0168999 | 0.0048999 | 40.83 | 0.0168999 | 0.0168999 | 0.0168999 | 7000 |
| 1715117340 | 0.012 | -0.0049 | -28.99 | 0.011 | 0.012 | 0.011 | 8771 |
| 1715030940 | 0.0168999 | 0 | 0.00 | 0.0168999 | 0.0168999 | 0.0168999 | 0 |
| 1714771740 | 0.0168999 | 0.0001 | 0.60 | 0.0168999 | 0.0168999 | 0.0168999 | 38000 |
| 1714685340 | 0.0168 | -0.0001 | -0.59 | 0.0168999 | 0.0168999 | 0.0168 | 31000 |
| 1714598400 | 0.0168999 | 0.0038999 | 30.00 | 0.0168999 | 0.0168999 | 0.0168999 | 1000 |
| 1714512600 | 0.013 | -0.004 | -23.53 | 0.013 | 0.013 | 0.013 | 3000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
