We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0113 | 37.6666666667 | 0.03 | 0.0413 | 0.03 | 100 | 0.03565 | CS |
| 4 | -0.0076 | -15.5419222904 | 0.0489 | 0.06 | 0.03 | 65450 | 0.05497964 | CS |
| 12 | -0.0648 | -61.0744580584 | 0.1061 | 0.1373 | 0.03 | 33517 | 0.06355419 | CS |
| 26 | 0.0035 | 9.25925925926 | 0.0378 | 0.155 | 0.03 | 26412 | 0.07876033 | CS |
| 52 | -0.0148 | -26.3814616756 | 0.0561 | 0.155 | 0.03 | 30719 | 0.0631504 | CS |
| 156 | -0.0769 | -65.0592216582 | 0.1182 | 0.155 | 0.025 | 21475 | 0.06210062 | CS |
| 260 | -0.0117 | -22.0754716981 | 0.053 | 0.363 | 0.022 | 25461 | 0.11013915 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735856760 | 0.0413 | 0 | 0.00 | 0.0413 | 0.0413 | 0.0413 | 0 |
| 1735683960 | 0.0413 | 0.0113 | 37.67 | 0.0413 | 0.0413 | 0.0413 | 100 |
| 1735597740 | 0.03 | -0.02474 | -45.20 | 0.03 | 0.03 | 0.03 | 100 |
| 1735338420 | 0.05474 | 0 | 0.00 | 0.05474 | 0.05474 | 0.05474 | 0 |
| 1735252020 | 0.05474 | 0.00444 | 8.83 | 0.05474 | 0.05474 | 0.05474 | 700 |
| 1735078800 | 0.0503 | 0 | 0.00 | 0.0503 | 0.0503 | 0.0503 | 0 |
| 1734992400 | 0.0503 | -0.0097 | -16.17 | 0.0503 | 0.0503 | 0.0503 | 199 |
| 1734733200 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 1000 |
| 1734646800 | 0.055 | 0 | 0.00 | 0.0313 | 0.055 | 0.0313 | 508510 |
| 1734560940 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1734474540 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1734388140 | 0.055 | 0.0061 | 12.47 | 0.055 | 0.055 | 0.055 | 11242 |
| 1734128880 | 0.0489 | 0 | 0.00 | 0.0489 | 0.0489 | 0.0489 | 0 |
| 1734042480 | 0.0489 | -0.0017 | -3.36 | 0.0489 | 0.0489 | 0.0489 | 1750 |
| 1733955900 | 0.0506 | 0 | 0.00 | 0.0506 | 0.0506 | 0.0506 | 0 |
| 1733869500 | 0.0506 | 0 | 0.00 | 0.0506 | 0.0506 | 0.0506 | 0 |
| 1733783100 | 0.0506 | 0 | 0.00 | 0.0506 | 0.0506 | 0.0506 | 0 |
| 1733523900 | 0.0506 | 0 | 0.00 | 0.0506 | 0.0506 | 0.0506 | 0 |
| 1733437500 | 0.0506 | 0 | 0.00 | 0.0506 | 0.0506 | 0.0506 | 0 |
| 1733351100 | 0.0506 | 0 | 0.00 | 0.0506 | 0.0506 | 0.0506 | 0 |
| 1733264700 | 0.0506 | -0.0078 | -13.36 | 0.0581 | 0.0581 | 0.0506 | 5652 |
| 1733178540 | 0.0584 | 0 | 0.00 | 0.0584 | 0.0584 | 0.0584 | 0 |
| 1732919340 | 0.0584 | 0 | 0.00 | 0.0584 | 0.0584 | 0.0584 | 0 |
| 1732746540 | 0.0584 | 0.0042 | 7.75 | 0.058 | 0.0584 | 0.058 | 8950 |
| 1732660140 | 0.0542 | -0.0049 | -8.29 | 0.0542 | 0.0542 | 0.0542 | 4000 |
| 1732573200 | 0.0591 | 0 | 0.00 | 0.0591 | 0.0591 | 0.0591 | 0 |
| 1732314000 | 0.0591 | 0.0006 | 1.03 | 0.0591 | 0.0591 | 0.0591 | 5000 |
| 1732228140 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1732141740 | 0.0585 | -0.0101 | -14.72 | 0.063 | 0.063 | 0.0585 | 7020 |
| 1732054860 | 0.0686 | 0 | 0.00 | 0.0686 | 0.0686 | 0.0686 | 0 |
| 1731968460 | 0.0686 | 0 | 0.00 | 0.0686 | 0.0686 | 0.0686 | 0 |
| 1731709260 | 0.0686 | 0.0086 | 14.33 | 0.0686 | 0.0686 | 0.0686 | 5000 |
| 1731623160 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731536760 | 0.06 | -0.01 | -14.29 | 0.065 | 0.065 | 0.06 | 10996 |
| 1731450000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1731363600 | 0.07 | 0.0094 | 15.51 | 0.0671 | 0.07 | 0.0671 | 25000 |
| 1731104940 | 0.0606 | 0 | 0.00 | 0.0606 | 0.0606 | 0.0606 | 0 |
| 1731018540 | 0.0606 | -0.0074 | -10.88 | 0.0626 | 0.0651999 | 0.0606 | 102000 |
| 1730931600 | 0.068 | -0.0033 | -4.63 | 0.0685 | 0.0685 | 0.068 | 5750 |
| 1730845680 | 0.0713 | -0.066 | -48.07 | 0.07078 | 0.0753 | 0.07078 | 17493 |
| 1730755500 | 0.1373 | 0 | 0.00 | 0.1373 | 0.1373 | 0.1373 | 0 |
| 1730496300 | 0.1373 | 0 | 0.00 | 0.1373 | 0.1373 | 0.1373 | 0 |
| 1730409900 | 0.1373 | 0 | 0.00 | 0.1373 | 0.1373 | 0.1373 | 0 |
| 1730323500 | 0.1373 | 0.0554 | 67.64 | 0.1373 | 0.1373 | 0.1373 | 120 |
| 1730237280 | 0.0819 | 0 | 0.00 | 0.0819 | 0.0819 | 0.0819 | 0 |
| 1730150880 | 0.0819 | -0.0021 | -2.50 | 0.0819 | 0.0819 | 0.0819 | 10000 |
| 1729891740 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1729805340 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1729718940 | 0.084 | -0.0283 | -25.20 | 0.084 | 0.084 | 0.084 | 13500 |
| 1729632360 | 0.1123 | 0 | 0.00 | 0.1123 | 0.1123 | 0.1123 | 0 |
| 1729545960 | 0.1123 | 0 | 0.00 | 0.1123 | 0.1123 | 0.1123 | 0 |
| 1729286760 | 0.1123 | 0 | 0.00 | 0.1123 | 0.1123 | 0.1123 | 0 |
| 1729200360 | 0.1123 | 0 | 0.00 | 0.1123 | 0.1123 | 0.1123 | 0 |
| 1729113960 | 0.1123 | 0.0132001 | 13.32 | 0.1123 | 0.1123 | 0.1123 | 66340 |
| 1729027680 | 0.0990999 | -0.007 | -6.60 | 0.0990999 | 0.0990999 | 0.0990999 | 25000 |
| 1728941100 | 0.1061 | 0 | 0.00 | 0.1061 | 0.1061 | 0.1061 | 0 |
| 1728681900 | 0.1061 | -0.0212 | -16.65 | 0.1061 | 0.1061 | 0.1061 | 2500 |
| 1728595200 | 0.1273 | 0 | 0.00 | 0.1273 | 0.1273 | 0.1273 | 0 |
| 1728508800 | 0.1273 | 0.0148 | 13.16 | 0.1273 | 0.1273 | 0.1273 | 1950 |
| 1728422580 | 0.1125 | 0.0015 | 1.35 | 0.1125 | 0.1125 | 0.1125 | 10000 |
| 1728336000 | 0.111 | 0.001 | 0.91 | 0.111 | 0.111 | 0.111 | 25000 |
| 1728077160 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1727990760 | 0.11 | 0.0032 | 3.00 | 0.11 | 0.11 | 0.11 | 4520 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
