ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
TPT Strategic Inc (CE)

TPT Strategic Inc (CE) (INOQ)

0.000001
0.00
(0.00%)
Closed January 22 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4-9.249999-99.99998918929.259.251.0E-66487.384099CS
12-4.949999-99.9999797984.95101.0E-66555.70115777CS
26-1.999999-99.999952101.0E-66234.79508399CS
52-0.529999-99.99981132080.53101.0E-67823.75200279CS
156-0.028099-99.99644128110.0281101.0E-67822.97442685CS
260-1.099999-99.99990909091.1101.0E-66582.95359105CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17375844001.0E-600.001.0E-61.0E-61.0E-60
17374980001.0E-600.001.0E-61.0E-61.0E-60
17371524001.0E-600.001.0E-61.0E-61.0E-60
17370660001.0E-600.001.0E-61.0E-61.0E-60
17369796001.0E-600.001.0E-61.0E-61.0E-60
17368932001.0E-600.001.0E-61.0E-61.0E-60
17368068001.0E-6-8.999999-100.001.0E-61.0E-61.0E-6500
1736547900900.009990
1736375100900.009990
1736288700900.009990
1736202300900.009990
1735943100900.009990
1735856700900.00999100
1735683600900.009990
1735597200900.009990
17353380009-0.24-2.609.259.259686
17352520209.24-0.2-2.129.259.259.241305
17350782009.44-0.01-0.119.459.459.44318
17349924009.454.590.919.59.55.511385
17347337404.9500.004.954.954.950
17346473404.9500.004.954.954.950
17345609404.9500.004.95104.95237
17344743604.9500.004.964.984.951566
17343881404.9500.004.954.954.950
17341289404.9500.004.954.954.95100
17340423004.9500.004.954.954.950
17339559004.952.85135.713.2103.22297
17338692002.100.002.10992.10992.1642
17337829802.100.002.12.12.10
17335237802.100.002.12.12.10
17334373802.100.002.12.12.10
17333509802.10.020.962.12.12.1116
17332638002.0800.002.082.082.080
17331774002.0800.002.082.082.080
17329182002.08-2.41-53.672.082.082.08101
17327465404.4900.004.494.494.49162
17326601404.492.4114.834.494.494.49116
17325732002.0900.002.092.092.090
17323140002.0900.002.092.092.090
17322276002.0900.002.092.092.090
17321412002.0900.002.092.092.090
17320548002.0900.002.092.092.090
17319684002.0900.002.092.092.090
17317092002.0900.002.092.092.090
17316228002.09-2.86-57.784.1354.1352.09345
17315367604.9500.004.954.954.9490
17314500004.9500.004.954.954.950
17313636004.9500.004.954.954.950
17311044004.950.051.024.954.954.95418
17310185404.9-0.05-1.014.944.944.91463
17309284204.9500.004.954.954.950
17308420204.9500.004.954.954.950
17307556204.9500.004.954.954.950
17304964204.9500.004.954.954.95904
17304097804.95-0.03-0.604.954.954.95500
17303236804.9800.004.984.984.980
17302372804.981.4842.293.514.983.51310
17301258003.500.003.53.53.50
17298666003.500.003.53.53.50
17297802003.500.003.53.53.50
17296938003.500.003.53.53.50
Rendering Error

Your Recent History

Delayed Upgrade Clock