We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -4.489999 | -99.9999777283 | 4.49 | 10 | 1.0E-6 | 642 | 6.13253769 | CS |
| 26 | -4.849999 | -99.9999793814 | 4.85 | 10 | 1.0E-6 | 700 | 4.98382765 | CS |
| 52 | -0.569999 | -99.9998245614 | 0.57 | 10 | 1.0E-6 | 675 | 4.3556976 | CS |
| 156 | -0.028099 | -99.9964412811 | 0.0281 | 10 | 1.0E-6 | 782 | 2.97442685 | CS |
| 260 | -1.099999 | -99.9999090909 | 1.1 | 10 | 1.0E-6 | 658 | 2.95359105 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739571600 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1739485200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1739398800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1739312400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1739226000 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1738966800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1738880400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1738794000 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1738707600 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1738621200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1738362000 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1738275600 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1738189200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1738102800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1738016400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1737757200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1737670800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1737584400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1737498000 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1737152400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1737066000 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1736979600 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1736893200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1736806800 | 1.0E-6 | -8.999999 | -100.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 500 |
| 1736547900 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1736375100 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1736288700 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1736202300 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1735943100 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1735856700 | 9 | 0 | 0.00 | 9 | 9 | 9 | 100 |
| 1735683600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1735597200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1735338000 | 9 | -0.24 | -2.60 | 9.25 | 9.25 | 9 | 686 |
| 1735252020 | 9.24 | -0.2 | -2.12 | 9.25 | 9.25 | 9.24 | 1305 |
| 1735078200 | 9.44 | -0.01 | -0.11 | 9.45 | 9.45 | 9.44 | 318 |
| 1734992400 | 9.45 | 4.5 | 90.91 | 9.5 | 9.5 | 5.51 | 1385 |
| 1734733740 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1734647340 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1734560940 | 4.95 | 0 | 0.00 | 4.95 | 10 | 4.95 | 237 |
| 1734474360 | 4.95 | 0 | 0.00 | 4.96 | 4.98 | 4.95 | 1566 |
| 1734388140 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1734128940 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 100 |
| 1734042300 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1733955900 | 4.95 | 2.85 | 135.71 | 3.2 | 10 | 3.2 | 2297 |
| 1733869200 | 2.1 | 0 | 0.00 | 2.1099 | 2.1099 | 2.1 | 642 |
| 1733782980 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1733523780 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1733437380 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1733350980 | 2.1 | 0.02 | 0.96 | 2.1 | 2.1 | 2.1 | 116 |
| 1733263800 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1733177400 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1732918200 | 2.08 | -2.41 | -53.67 | 2.08 | 2.08 | 2.08 | 101 |
| 1732746540 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 162 |
| 1732660140 | 4.49 | 2.4 | 114.83 | 4.49 | 4.49 | 4.49 | 116 |
| 1732545000 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1732285800 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1732199400 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1732113000 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1732026600 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1731940200 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
