Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -9.249999 | -99.9999891892 | 9.25 | 9.25 | 1.0E-6 | 648 | 7.384099 | CS |
12 | -4.949999 | -99.999979798 | 4.95 | 10 | 1.0E-6 | 655 | 5.70115777 | CS |
26 | -1.999999 | -99.99995 | 2 | 10 | 1.0E-6 | 623 | 4.79508399 | CS |
52 | -0.529999 | -99.9998113208 | 0.53 | 10 | 1.0E-6 | 782 | 3.75200279 | CS |
156 | -0.028099 | -99.9964412811 | 0.0281 | 10 | 1.0E-6 | 782 | 2.97442685 | CS |
260 | -1.099999 | -99.9999090909 | 1.1 | 10 | 1.0E-6 | 658 | 2.95359105 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1737584400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1737498000 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1737152400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1737066000 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1736979600 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1736893200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1736806800 | 1.0E-6 | -8.999999 | -100.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 500 |
1736547900 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1736375100 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1736288700 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1736202300 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1735943100 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1735856700 | 9 | 0 | 0.00 | 9 | 9 | 9 | 100 |
1735683600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1735597200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
1735338000 | 9 | -0.24 | -2.60 | 9.25 | 9.25 | 9 | 686 |
1735252020 | 9.24 | -0.2 | -2.12 | 9.25 | 9.25 | 9.24 | 1305 |
1735078200 | 9.44 | -0.01 | -0.11 | 9.45 | 9.45 | 9.44 | 318 |
1734992400 | 9.45 | 4.5 | 90.91 | 9.5 | 9.5 | 5.51 | 1385 |
1734733740 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
1734647340 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
1734560940 | 4.95 | 0 | 0.00 | 4.95 | 10 | 4.95 | 237 |
1734474360 | 4.95 | 0 | 0.00 | 4.96 | 4.98 | 4.95 | 1566 |
1734388140 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
1734128940 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 100 |
1734042300 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
1733955900 | 4.95 | 2.85 | 135.71 | 3.2 | 10 | 3.2 | 2297 |
1733869200 | 2.1 | 0 | 0.00 | 2.1099 | 2.1099 | 2.1 | 642 |
1733782980 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
1733523780 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
1733437380 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
1733350980 | 2.1 | 0.02 | 0.96 | 2.1 | 2.1 | 2.1 | 116 |
1733263800 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
1733177400 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
1732918200 | 2.08 | -2.41 | -53.67 | 2.08 | 2.08 | 2.08 | 101 |
1732746540 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 162 |
1732660140 | 4.49 | 2.4 | 114.83 | 4.49 | 4.49 | 4.49 | 116 |
1732573200 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
1732314000 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
1732227600 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
1732141200 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
1732054800 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
1731968400 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
1731709200 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
1731622800 | 2.09 | -2.86 | -57.78 | 4.135 | 4.135 | 2.09 | 345 |
1731536760 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.9 | 490 |
1731450000 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
1731363600 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
1731104400 | 4.95 | 0.05 | 1.02 | 4.95 | 4.95 | 4.95 | 418 |
1731018540 | 4.9 | -0.05 | -1.01 | 4.94 | 4.94 | 4.9 | 1463 |
1730928420 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
1730842020 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
1730755620 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
1730496420 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 904 |
1730409780 | 4.95 | -0.03 | -0.60 | 4.95 | 4.95 | 4.95 | 500 |
1730323680 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
1730237280 | 4.98 | 1.48 | 42.29 | 3.51 | 4.98 | 3.51 | 310 |
1730125800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1729866600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1729780200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1729693800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions