We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720559400 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1720473000 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1720213800 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1720041000 | 66 | -0.01 | -0.02 | 66 | 66 | 66 | 250 |
| 1719955200 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1719868800 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1719609600 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1719523200 | 66.01 | -0.91 | -1.36 | 66.01 | 66.01 | 66.01 | 130 |
| 1719437280 | 66.92 | 0 | 0.00 | 66.92 | 66.92 | 66.92 | 0 |
| 1719350880 | 66.92 | 0.42 | 0.63 | 66.92 | 66.92 | 66.92 | 100 |
| 1719264300 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1719005100 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1718918700 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1718745900 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1718659500 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1718400300 | 66.5 | -0.5 | -0.75 | 66.5 | 66.5 | 66.5 | 200 |
| 1718314200 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1718227800 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1718141400 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1718055000 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1717795800 | 67 | 1 | 1.52 | 67 | 67 | 67 | 25 |
| 1717709400 | 66 | -1 | -1.49 | 66 | 66 | 66 | 0 |
| 1717623000 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1717536600 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1717450200 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1717191000 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1717104600 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1717018200 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1716931800 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1716586200 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1716499800 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1716413400 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1716327000 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1716240600 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1715981400 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1715895000 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1715808600 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1715722200 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1715635800 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1715376600 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1715290200 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1715203800 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1715117400 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1715031000 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1714771800 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1714685400 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1714599000 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1714512600 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1714425720 | 67 | -5 | -6.94 | 67 | 67 | 67 | 100 |
| 1714138200 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1714051800 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1713965400 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1713879000 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1713792600 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1713533400 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1713447000 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1713360600 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1713274200 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1713187800 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1712928600 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1712842200 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1712755800 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
