InPost (PK) More Historical Data - INPOY | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
InPost SA (PK) (INPOY)
InPost SA (PK) (INPOY) Historical

INPOY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 15 2024	8.80	0.00	0.00%	8.80	8.80	8.80	435
Jul 12 2024	8.80	0.00	0.00%	8.80	8.80	8.80	0
Jul 11 2024	8.80	-0.10	-1.12%	8.715	8.80	8.715	615
Jul 10 2024	8.90	0.00	0.00%	8.90	8.90	8.90	0
Jul 09 2024	8.90	0.00	0.00%	8.90	8.90	8.90	0
Jul 08 2024	8.90	-0.04	-0.45%	8.90	8.90	8.90	222
Jul 05 2024	8.94	0.15	1.65%	8.94	8.94	8.94	334
Jul 03 2024	8.795	-0.21	-2.28%	8.795	8.795	8.795	226
Jul 02 2024	9.00	0.00	0.00%	9.00	9.00	9.00	0
Jul 01 2024	9.00	0.18	1.99%	9.00	9.00	9.00	582
Jun 28 2024	8.8245	0.26	3.09%	8.8245	8.8245	8.8245	536
Jun 27 2024	8.56	-0.21	-2.36%	8.745	8.97	8.56	979
Jun 26 2024	8.7665	0.19	2.17%	8.80	8.80	8.675	1,369
Jun 25 2024	8.58	-0.26	-2.89%	8.58	8.58	8.58	355
Jun 24 2024	8.835	0.05	0.51%	8.76	8.835	8.76	1,848
Jun 21 2024	8.79	-0.19	-2.12%	8.76	8.79	8.76	861
Jun 20 2024	8.98	-0.25	-2.76%	8.98	8.98	8.98	361
Jun 18 2024	9.2345	0.27	3.06%	9.125	9.2345	9.125	990
Jun 17 2024	8.96	-0.12	-1.32%	9.02	9.02	8.96	461
Jun 14 2024	9.08	0.00	0.00%	9.08	9.08	9.08	0
Jun 13 2024	9.08	0.01	0.12%	9.08	9.08	9.08	144
Jun 12 2024	9.0695	0.10	1.17%	9.23	9.23	9.0695	261
Jun 11 2024	8.965	0.00	0.00%	8.965	8.965	8.965	0
Jun 10 2024	8.965	-0.14	-1.54%	8.965	8.965	8.965	365
Jun 07 2024	9.105	0.04	0.50%	9.105	9.105	9.105	501
Jun 06 2024	9.06	0.00	0.00%	9.06	9.06	9.06	79
Jun 05 2024	9.06	0.07	0.72%	9.15	9.15	9.06	455
Jun 04 2024	8.995	-0.08	-0.83%	9.01	9.10	8.995	2,188
Jun 03 2024	9.07	0.04	0.45%	9.07	9.07	9.07	337
May 31 2024	9.0295	0.20	2.23%	9.35	9.35	9.0295	3,198
May 30 2024	8.8325	0.00	0.00%	8.8325	8.8325	8.8325	0
May 29 2024	8.8325	-0.13	-1.41%	8.8325	8.8325	8.8325	1,618
May 28 2024	8.959	-0.15	-1.66%	8.774	9.07	8.774	1,261
May 24 2024	9.11	0.00	0.00%	9.11	9.11	9.11	0
May 23 2024	9.11	0.00	0.00%	9.11	9.11	9.11	0
May 22 2024	9.11	-0.17	-1.78%	9.11	9.11	9.11	1,307
May 21 2024	9.275	0.13	1.47%	9.20	9.275	9.20	285
May 20 2024	9.1405	0.10	1.11%	9.1405	9.1405	9.1405	142
May 17 2024	9.04	0.00	0.00%	9.04	9.04	9.04	0
May 16 2024	9.04	0.32	3.67%	9.04	9.04	9.04	654
May 15 2024	8.72	0.55	6.73%	8.99	8.99	8.72	32,878
May 14 2024	8.17	-0.08	-0.97%	8.17	8.17	8.17	173
May 13 2024	8.25	0.00	0.00%	8.25	8.25	8.25	0
May 10 2024	8.25	0.15	1.85%	8.25	8.25	8.25	334
May 09 2024	8.10	0.00	0.00%	8.10	8.10	8.10	0
May 08 2024	8.10	-0.09	-1.04%	8.10	8.10	8.10	295
May 07 2024	8.185	0.00	0.00%	8.185	8.185	8.185	0
May 06 2024	8.185	-0.06	-0.67%	8.303	8.303	8.185	4,764
May 03 2024	8.24	0.20	2.49%	8.1105	8.24	8.1105	2,492
May 02 2024	8.04	0.00	0.00%	8.04	8.04	8.04	0
May 01 2024	8.04	0.34	4.42%	7.55	8.04	7.55	912
Apr 30 2024	7.70	-0.51	-6.18%	8.232	8.232	7.70	1,752
Apr 29 2024	8.207	0.11	1.38%	8.207	8.207	8.207	150
Apr 26 2024	8.095	0.00	0.00%	8.095	8.095	8.095	0
Apr 25 2024	8.095	0.00	0.00%	8.095	8.095	8.095	0
Apr 24 2024	8.095	0.00	0.00%	8.095	8.095	8.095	0
Apr 23 2024	8.095	-0.01	-0.09%	8.09	8.095	7.9725	1,465
Apr 22 2024	8.102	0.04	0.52%	8.102	8.102	8.102	431
Apr 19 2024	8.06	-0.11	-1.35%	7.80	8.06	7.80	1,937
Apr 18 2024	8.17	-0.03	-0.37%	8.17	8.17	8.17	799
Apr 17 2024	8.20	0.16	1.96%	8.20	8.20	8.20	161

Ad Pepper Media Intl Nv

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions