ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,815.03
0.61%
US Tech 100
19,700.00
-0.02%
Dow Jones
42,863.86
0.97%
Brent Oil
78.695
0.00%
Bitcoin
63,110.81
1.06%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Indoor Harvest Corp (CE) (INQD)

  7. Indoor Harvest Corp (CE) (INQD) Historical

Indoor Harvest Corp (CE)

Indoor Harvest Corp (CE) (INQD)

USOTC
0.0001
0.00
(0.00%)
Closed October 12 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.00010.00010.000140000.0001CS
49.9E-599001.0E-60.00011.0E-64944614.019E-5CS
12000.00010.00011.0E-67384687.516E-5CS
26-0.0004-800.00050.00081.0E-627326720.00058175CS
52-0.0012-92.30769230770.00130.00191.0E-662605210.00077745CS
156-0.0228-99.56331877730.02290.0231.0E-664735390.00537906CS
260-0.00335-97.10144927540.003450.03971.0E-6166869490.00489187CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17286819000.000100.000.00010.00011.0E-68029400
17285953800.000100.000.00010.00010.00010
17285089800.000100.000.00010.00010.00010
17284225800.000100.000.00010.00010.00014000
17283361800.000100.000.00010.00010.00010
17280769800.000100.000.00010.00010.00010
17279905800.000100.000.00010.00010.00010
17279041800.000100.000.00010.00010.00010
17278177800.000100.000.00010.00010.00010
17277313800.000100.000.00010.00010.00012500
17274720000.000100.000.00010.00010.000134550
17273862000.000100.000.00010.00010.0001100
17272992000.000100.000.00010.00010.00010
17272128000.00019.9E-59,900.000.00010.00010.00011671764
17271269401.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-63000
17268676200.000100.000.00010.00010.00010
17267812200.000100.000.00010.00010.00011000
17266944600.000100.000.00010.00010.0001206960
17266082400.00019.9E-59,900.000.00010.00010.0001232200
17265217201.0E-600.001.0E-60.00011.0E-63270000
17262629401.0E-600.001.0E-61.0E-61.0E-613000
17261763601.0E-600.001.0E-61.0E-61.0E-60
17260899601.0E-600.001.0E-61.0E-61.0E-60
17260035601.0E-600.001.0E-61.0E-61.0E-60
17259171601.0E-600.001.0E-61.0E-61.0E-60
17256579601.0E-600.001.0E-61.0E-61.0E-60
17255715601.0E-600.001.0E-61.0E-61.0E-60
17254851601.0E-600.001.0E-61.0E-61.0E-60
17253987601.0E-600.001.0E-61.0E-61.0E-60
17250531601.0E-600.001.0E-61.0E-61.0E-60
17249667601.0E-600.001.0E-61.0E-61.0E-60
17248803601.0E-600.001.0E-61.0E-61.0E-622826
17247936001.0E-600.001.0E-61.0E-61.0E-60
17247072001.0E-600.001.0E-61.0E-61.0E-60
17244480001.0E-600.001.0E-61.0E-61.0E-60
17243616001.0E-600.001.0E-61.0E-61.0E-60
17242752001.0E-600.001.0E-61.0E-61.0E-60
17241888001.0E-600.001.0E-61.0E-61.0E-62000
17241024601.0E-600.001.0E-61.0E-61.0E-60
17238432601.0E-600.001.0E-61.0E-61.0E-60
17237568601.0E-600.001.0E-61.0E-61.0E-625000
17236708201.0E-600.001.0E-61.0E-61.0E-61000
17235840001.0E-600.001.0E-61.0E-61.0E-60
17234976001.0E-600.001.0E-61.0E-61.0E-60
17232384001.0E-600.001.0E-61.0E-61.0E-60
17231520001.0E-600.001.0E-61.0E-61.0E-640000
17230657201.0E-600.000.00010.00011.0E-61126000
17229798001.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-6200000
17228932200.000100.000.00010.00010.00010
17226340200.000100.000.00010.00010.00010
17225476200.000100.000.00010.00010.000174000
17224613400.000100.000.00010.00011.0E-61001500
17223745800.000100.000.00010.00010.00010
17222881800.000100.000.00010.00010.00015703801
17220291000.000100.000.00010.00010.0001850000
17219424000.00019.9E-59,900.000.00010.00010.0001100
17218564801.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-6300000
17217701400.000100.000.00010.00010.0001262100
17216837400.000100.000.00010.00010.00014049500
17214241800.000100.000.00010.00010.0001841725
17213379600.0001-0.0005-83.350.00010.00010.0001400000
17212513200.00059990.000149933.311.0E-60.00059991.0E-64136222
17211649200.00045-7.0E-5-13.460.00040.000450.0004116100
17210789400.00051992.0E-54.000.00040.00059990.0004108389
17208192000.00055.0E-511.110.00050.000550.000452395151

Your Recent History

USOTC
INQD
Indoor Harvest (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved