We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00035 | 33.3333333333 | 0.00105 | 0.002 | 0.0007 | 897945 | 0.0014 | CS |
| 4 | 0.0004 | 40 | 0.001 | 0.002 | 0.0004 | 298742 | 0.00134546 | CS |
| 12 | -0.0006 | -30 | 0.002 | 0.0044 | 0.0004 | 178804 | 0.00154688 | CS |
| 26 | -0.0016 | -53.3333333333 | 0.003 | 0.0047 | 0.0004 | 122237 | 0.00229087 | CS |
| 52 | -0.00375 | -72.8155339806 | 0.00515 | 0.006 | 0.0004 | 105941 | 0.00276582 | CS |
| 156 | -0.0059 | -80.8219178082 | 0.0073 | 0.0158 | 0.0004 | 95176 | 0.00331315 | CS |
| 260 | -0.0059 | -80.8219178082 | 0.0073 | 0.0158 | 0.0004 | 95176 | 0.00331315 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683320 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1721424120 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1721337720 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1721251320 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1721164920 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 92144 |
| 1721078940 | 0.0014 | -0.0003 | -17.65 | 0.00105 | 0.002 | 0.0007 | 1703746 |
| 1720819200 | 0.0017 | -0.0002 | -10.53 | 0.0017 | 0.0017 | 0.00105 | 58525 |
| 1720733280 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1720646880 | 0.0019 | 0.0009 | 90.00 | 0.001 | 0.0019 | 0.0004 | 303000 |
| 1720560540 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 3000 |
| 1720473600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 69000 |
| 1720214640 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 8000 |
| 1720041000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 250000 |
| 1719955740 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 200000 |
| 1719869220 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1719610020 | 0.001 | -0.0033 | -76.74 | 0.001 | 0.001 | 0.001 | 300000 |
| 1719523620 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1719437220 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1719350820 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1719264420 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1719005220 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 69767 |
| 1718918640 | 0.0043 | -0.0001 | -2.27 | 0.0043 | 0.0043 | 0.0043 | 1500 |
| 1718746140 | 0.0044 | 0.00278 | 171.60 | 0.0044 | 0.0044 | 0.0044 | 1136 |
| 1718659680 | 0.00162 | -8.0E-5 | -4.71 | 0.00162 | 0.00162 | 0.00162 | 100000 |
| 1718400180 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1718313780 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1718227380 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 3000 |
| 1718141400 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1718055000 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1717795800 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 10000 |
| 1717709400 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 12500 |
| 1717622940 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1717536540 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1717450140 | 0.0017 | 0 | 0.00 | 0.0016 | 0.0017 | 0.0016 | 199150 |
| 1717190580 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1717104180 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1717017780 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1716931380 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1716585780 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1716499380 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1716412980 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1716326580 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1716240180 | 0.0017 | 0 | 0.00 | 0.0016 | 0.0017 | 0.0016 | 365046 |
| 1715981340 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1715894940 | 0.0017 | -0.0002 | -10.53 | 0.0019 | 0.0019 | 0.0017 | 540394 |
| 1715808540 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1715722140 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1715635740 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1715376540 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1715290140 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1715203740 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1715117340 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 207894 |
| 1715030940 | 0.0019 | -0.0001 | -5.00 | 0.0019 | 0.0019 | 0.0019 | 3000 |
| 1714771740 | 0.002 | 0.00034 | 20.48 | 0.0016 | 0.002 | 0.0016 | 43745 |
| 1714685340 | 0.00166 | -0.00034 | -17.00 | 0.00166 | 0.00166 | 0.00166 | 2000 |
| 1714598400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 30000 |
| 1714512600 | 0.002 | 0 | 0.00 | 0.0016 | 0.002 | 0.0016 | 245160 |
| 1714425720 | 0.002 | 0.0004 | 25.00 | 0.002 | 0.002 | 0.002 | 6000 |
| 1714166580 | 0.0016 | -0.00054 | -25.23 | 0.0016 | 0.0016 | 0.0016 | 1000 |
| 1714080540 | 0.00214 | 0 | 0.00 | 0.00214 | 0.00214 | 0.00214 | 0 |
| 1713994140 | 0.00214 | 0 | 0.00 | 0.00214 | 0.00214 | 0.00214 | 0 |
| 1713907740 | 0.00214 | 0 | 0.00 | 0.00214 | 0.00214 | 0.00214 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
