ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

INQR InnovaQor Inc (CE)

0.0014
0.00 (0.00%)
Jul 18 2024 - Closed
Delayed by 15 minutes

INQR Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 18 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
Jul 17 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
Jul 16 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 92,144
Jul 15 2024 0.0014 -0.0003 -17.65% 0.00105 0.002 0.0007 1,703,746
Jul 12 2024 0.0017 -0.0002 -10.53% 0.0017 0.0017 0.00105 58,525
Jul 11 2024 0.0019 0.00 0.00% 0.0019 0.0019 0.0019 0
Jul 10 2024 0.0019 0.0009 90.00% 0.001 0.0019 0.0004 303,000
Jul 09 2024 0.001 0.00 0.00% 0.001 0.001 0.001 3,000
Jul 08 2024 0.001 0.00 0.00% 0.001 0.001 0.001 69,000
Jul 05 2024 0.001 0.00 0.00% 0.001 0.001 0.001 8,000
Jul 03 2024 0.001 0.00 0.00% 0.001 0.001 0.001 250,000
Jul 02 2024 0.001 0.00 0.00% 0.001 0.001 0.001 200,000
Jul 01 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
Jun 28 2024 0.001 -0.0033 -76.74% 0.001 0.001 0.001 300,000
Jun 27 2024 0.0043 0.00 0.00% 0.0043 0.0043 0.0043 0
Jun 26 2024 0.0043 0.00 0.00% 0.0043 0.0043 0.0043 0
Jun 25 2024 0.0043 0.00 0.00% 0.0043 0.0043 0.0043 0
Jun 24 2024 0.0043 0.00 0.00% 0.0043 0.0043 0.0043 0
Jun 21 2024 0.0043 0.00 0.00% 0.0043 0.0043 0.0043 69,767
Jun 20 2024 0.0043 -0.0001 -2.27% 0.0043 0.0043 0.0043 1,500
Jun 18 2024 0.0044 0.00278 171.60% 0.0044 0.0044 0.0044 1,136
Jun 17 2024 0.00162 -0.00008 -4.71% 0.00162 0.00162 0.00162 100,000
Jun 14 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 0
Jun 13 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 0
Jun 12 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 3,000
Jun 11 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 0
Jun 10 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 0
Jun 07 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 10,000
Jun 06 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 12,500
Jun 05 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 0
Jun 04 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 0
Jun 03 2024 0.0017 0.00 0.00% 0.0016 0.0017 0.0016 199,150
May 31 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 0
May 30 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 0
May 29 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 0
May 28 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 0
May 24 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 0
May 23 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 0
May 22 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 0
May 21 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 0
May 20 2024 0.0017 0.00 0.00% 0.0016 0.0017 0.0016 365,046
May 17 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 0
May 16 2024 0.0017 -0.0002 -10.53% 0.0019 0.0019 0.0017 540,394
May 15 2024 0.0019 0.00 0.00% 0.0019 0.0019 0.0019 0
May 14 2024 0.0019 0.00 0.00% 0.0019 0.0019 0.0019 0
May 13 2024 0.0019 0.00 0.00% 0.0019 0.0019 0.0019 0
May 10 2024 0.0019 0.00 0.00% 0.0019 0.0019 0.0019 0
May 09 2024 0.0019 0.00 0.00% 0.0019 0.0019 0.0019 0
May 08 2024 0.0019 0.00 0.00% 0.0019 0.0019 0.0019 0
May 07 2024 0.0019 0.00 0.00% 0.0019 0.0019 0.0019 207,894
May 06 2024 0.0019 -0.0001 -5.00% 0.0019 0.0019 0.0019 3,000
May 03 2024 0.002 0.00034 20.48% 0.0016 0.002 0.0016 43,745
May 02 2024 0.00166 -0.00034 -17.00% 0.00166 0.00166 0.00166 2,000
May 01 2024 0.002 0.00 0.00% 0.002 0.002 0.002 30,000
Apr 30 2024 0.002 0.00 0.00% 0.0016 0.002 0.0016 245,160
Apr 29 2024 0.002 0.0004 25.00% 0.002 0.002 0.002 6,000
Apr 26 2024 0.0016 -0.00054 -25.23% 0.0016 0.0016 0.0016 1,000
Apr 25 2024 0.00214 0.00 0.00% 0.00214 0.00214 0.00214 0
Apr 24 2024 0.00214 0.00 0.00% 0.00214 0.00214 0.00214 0
Apr 23 2024 0.00214 0.00 0.00% 0.00214 0.00214 0.00214 0
Apr 22 2024 0.00214 -0.00036 -14.40% 0.00214 0.00214 0.00214 5,000

Your Recent History

Delayed Upgrade Clock