INQR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 0 |
Jul 17 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 0 |
Jul 16 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 92,144 |
Jul 15 2024 | 0.0014 | -0.0003 | -17.65% | 0.00105 | 0.002 | 0.0007 | 1,703,746 |
Jul 12 2024 | 0.0017 | -0.0002 | -10.53% | 0.0017 | 0.0017 | 0.00105 | 58,525 |
Jul 11 2024 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0.0019 | 0 |
Jul 10 2024 | 0.0019 | 0.0009 | 90.00% | 0.001 | 0.0019 | 0.0004 | 303,000 |
Jul 09 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 3,000 |
Jul 08 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 69,000 |
Jul 05 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 8,000 |
Jul 03 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 250,000 |
Jul 02 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 200,000 |
Jul 01 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Jun 28 2024 | 0.001 | -0.0033 | -76.74% | 0.001 | 0.001 | 0.001 | 300,000 |
Jun 27 2024 | 0.0043 | 0.00 | 0.00% | 0.0043 | 0.0043 | 0.0043 | 0 |
Jun 26 2024 | 0.0043 | 0.00 | 0.00% | 0.0043 | 0.0043 | 0.0043 | 0 |
Jun 25 2024 | 0.0043 | 0.00 | 0.00% | 0.0043 | 0.0043 | 0.0043 | 0 |
Jun 24 2024 | 0.0043 | 0.00 | 0.00% | 0.0043 | 0.0043 | 0.0043 | 0 |
Jun 21 2024 | 0.0043 | 0.00 | 0.00% | 0.0043 | 0.0043 | 0.0043 | 69,767 |
Jun 20 2024 | 0.0043 | -0.0001 | -2.27% | 0.0043 | 0.0043 | 0.0043 | 1,500 |
Jun 18 2024 | 0.0044 | 0.00278 | 171.60% | 0.0044 | 0.0044 | 0.0044 | 1,136 |
Jun 17 2024 | 0.00162 | -0.00008 | -4.71% | 0.00162 | 0.00162 | 0.00162 | 100,000 |
Jun 14 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0 |
Jun 13 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0 |
Jun 12 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 3,000 |
Jun 11 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0 |
Jun 10 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0 |
Jun 07 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 10,000 |
Jun 06 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 12,500 |
Jun 05 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0 |
Jun 04 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0 |
Jun 03 2024 | 0.0017 | 0.00 | 0.00% | 0.0016 | 0.0017 | 0.0016 | 199,150 |
May 31 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0 |
May 30 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0 |
May 29 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0 |
May 28 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0 |
May 24 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0 |
May 23 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0 |
May 22 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0 |
May 21 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0 |
May 20 2024 | 0.0017 | 0.00 | 0.00% | 0.0016 | 0.0017 | 0.0016 | 365,046 |
May 17 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0 |
May 16 2024 | 0.0017 | -0.0002 | -10.53% | 0.0019 | 0.0019 | 0.0017 | 540,394 |
May 15 2024 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0.0019 | 0 |
May 14 2024 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0.0019 | 0 |
May 13 2024 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0.0019 | 0 |
May 10 2024 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0.0019 | 0 |
May 09 2024 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0.0019 | 0 |
May 08 2024 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0.0019 | 0 |
May 07 2024 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0.0019 | 207,894 |
May 06 2024 | 0.0019 | -0.0001 | -5.00% | 0.0019 | 0.0019 | 0.0019 | 3,000 |
May 03 2024 | 0.002 | 0.00034 | 20.48% | 0.0016 | 0.002 | 0.0016 | 43,745 |
May 02 2024 | 0.00166 | -0.00034 | -17.00% | 0.00166 | 0.00166 | 0.00166 | 2,000 |
May 01 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 30,000 |
Apr 30 2024 | 0.002 | 0.00 | 0.00% | 0.0016 | 0.002 | 0.0016 | 245,160 |
Apr 29 2024 | 0.002 | 0.0004 | 25.00% | 0.002 | 0.002 | 0.002 | 6,000 |
Apr 26 2024 | 0.0016 | -0.00054 | -25.23% | 0.0016 | 0.0016 | 0.0016 | 1,000 |
Apr 25 2024 | 0.00214 | 0.00 | 0.00% | 0.00214 | 0.00214 | 0.00214 | 0 |
Apr 24 2024 | 0.00214 | 0.00 | 0.00% | 0.00214 | 0.00214 | 0.00214 | 0 |
Apr 23 2024 | 0.00214 | 0.00 | 0.00% | 0.00214 | 0.00214 | 0.00214 | 0 |
Apr 22 2024 | 0.00214 | -0.00036 | -14.40% | 0.00214 | 0.00214 | 0.00214 | 5,000 |