We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 1.09 | 1.097 | 1.08 | 11124 | 1.09 | CS |
| 12 | 0.028 | 2.63653483992 | 1.062 | 1.1 | 1.05 | 20086 | 1.0850454 | CS |
| 26 | -0.1 | -8.40336134454 | 1.19 | 1.55 | 1 | 40152 | 1.08127245 | CS |
| 52 | 0.04 | 3.80952380952 | 1.05 | 1.62 | 0.45 | 21349 | 1.09067942 | CS |
| 156 | 0.39 | 55.7142857143 | 0.7 | 2.09 | 0.45 | 10255 | 1.15392631 | CS |
| 260 | -0.79 | -42.0212765957 | 1.88 | 2.3 | 0.251 | 8355 | 1.14089485 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683380 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1721424180 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1721337780 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1721251380 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1721164980 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1721078580 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1720819380 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1720732980 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1720646580 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1720560180 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1720473780 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1720214580 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1720041780 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1719955380 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1719868980 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 10138 |
| 1719610020 | 1.09 | 0 | 0.00 | 1.09 | 1.095 | 1.08 | 26500 |
| 1719523200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 5000 |
| 1719437040 | 1.09 | 0 | 0.00 | 1.097 | 1.097 | 1.09 | 10108 |
| 1719350880 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 5000 |
| 1719264540 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 10000 |
| 1719005220 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 10000 |
| 1718918640 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 30000 |
| 1718746140 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 70254 |
| 1718659680 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 15132 |
| 1718400300 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 5000 |
| 1718314140 | 1.09 | 0 | 0.00 | 1.09 | 1.1 | 1.08 | 83194 |
| 1718227740 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1718141340 | 1.09 | 0 | 0.23 | 1.09 | 1.09 | 1.09 | 2000 |
| 1718054880 | 1.0875 | 0 | 0.46 | 1.09 | 1.09 | 1.0875 | 9900 |
| 1717795800 | 1.0825 | 0 | 0.23 | 1.0825 | 1.0825 | 1.0825 | 300 |
| 1717709400 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 25 |
| 1717622940 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1717536540 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1717450140 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 380 |
| 1717190820 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1717104420 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1717018020 | 1.08 | -0.01 | -0.92 | 1.09 | 1.09 | 1.08 | 21100 |
| 1716931740 | 1.09 | 0.01 | 0.93 | 1.08 | 1.09 | 1.08 | 408 |
| 1716585840 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 9359 |
| 1716499740 | 1.08 | -0.01 | -0.69 | 1.08 | 1.09 | 1.05 | 19900 |
| 1716412980 | 1.0875 | 0 | 0.00 | 1.0875 | 1.0875 | 1.0875 | 0 |
| 1716326580 | 1.0875 | 0 | 0.00 | 1.0875 | 1.0875 | 1.0875 | 0 |
| 1716240180 | 1.0875 | -0 | -0.23 | 1.09 | 1.09 | 1.0875 | 20000 |
| 1715981340 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.085 | 107238 |
| 1715894940 | 1.09 | 0 | 0.00 | 1.083 | 1.09 | 1.07 | 12901 |
| 1715808000 | 1.09 | 0.01 | 0.93 | 1.08 | 1.09 | 1.08 | 11600 |
| 1715722140 | 1.08 | 0.01 | 0.47 | 1.08 | 1.08 | 1.08 | 49000 |
| 1715635740 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1715376540 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1715290140 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1715203740 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1715117340 | 1.075 | -0.01 | -0.46 | 1.08 | 1.08 | 1.075 | 20500 |
| 1715030940 | 1.08 | 0.01 | 0.93 | 1.08 | 1.08 | 1.08 | 62000 |
| 1714771740 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 3500 |
| 1714685340 | 1.07 | -0 | -0.33 | 1.07 | 1.07 | 1.07 | 1000 |
| 1714598400 | 1.0734999 | 0.01 | 1.27 | 1.06 | 1.0734999 | 1.06 | 2300 |
| 1714512600 | 1.06 | 0.01 | 0.95 | 1.06 | 1.06 | 1.06 | 1000 |
| 1714425720 | 1.05 | -0.01 | -0.94 | 1.062 | 1.062 | 1.05 | 28100 |
| 1714166580 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.04 | 434703 |
| 1714080300 | 1.06 | -0.01 | -0.93 | 1.07 | 1.07 | 1.06 | 205000 |
| 1713994020 | 1.07 | 0 | 0.00 | 1.07 | 1.0734999 | 1.06 | 305917 |
| 1713907740 | 1.07 | -0.01 | -0.93 | 1.07 | 1.07 | 1.07 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
