We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.39 | 3.39 | 3.39 | 255 | 3.39 | CS |
| 4 | -0.61 | -15.25 | 4 | 4.14 | 3.386 | 1068 | 3.88144525 | CS |
| 12 | -0.91 | -21.1627906977 | 4.3 | 4.62 | 3.386 | 1708 | 3.95330962 | CS |
| 26 | -0.85 | -20.0471698113 | 4.24 | 4.62 | 3.35 | 2153 | 3.7824411 | CS |
| 52 | -4.23 | -55.5118110236 | 7.62 | 7.676 | 3.35 | 1838 | 4.72500274 | CS |
| 156 | -10.195 | -75.046006625 | 13.585 | 33.35 | 3.35 | 2972 | 17.27130739 | CS |
| 260 | -0.28 | -7.62942779292 | 3.67 | 33.35 | 2.09 | 5181 | 12.28995844 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720473840 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1720214640 | 3.39 | 0 | 0.12 | 3.39 | 3.39 | 3.39 | 255 |
| 1720042020 | 3.386 | 0 | 0.00 | 3.386 | 3.386 | 3.386 | 0 |
| 1719955620 | 3.386 | 0 | 0.00 | 3.386 | 3.386 | 3.386 | 0 |
| 1719869220 | 3.386 | 0 | 0.00 | 3.386 | 3.386 | 3.386 | 0 |
| 1719610020 | 3.386 | -0 | -0.12 | 3.386 | 3.386 | 3.386 | 100 |
| 1719523200 | 3.39 | -0.22 | -5.96 | 3.39 | 3.39 | 3.39 | 500 |
| 1719437040 | 3.605 | 0.22 | 6.34 | 3.605 | 3.605 | 3.605 | 500 |
| 1719350820 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1719264420 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1719005220 | 3.39 | -0.06 | -1.80 | 3.39 | 3.39 | 3.39 | 400 |
| 1718918880 | 3.452 | 0 | 0.00 | 3.452 | 3.452 | 3.452 | 0 |
| 1718746080 | 3.452 | 0 | 0.00 | 3.452 | 3.452 | 3.452 | 0 |
| 1718659680 | 3.452 | -0.05 | -1.37 | 3.452 | 3.452 | 3.452 | 242 |
| 1718400300 | 3.5 | -0.64 | -15.46 | 3.595 | 3.595 | 3.5 | 440 |
| 1718313780 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1718227380 | 4.14 | 0.06 | 1.53 | 4.14 | 4.14 | 4.14 | 115 |
| 1718141340 | 4.0776 | 0.08 | 1.94 | 4.0776 | 4.0776 | 4.0776 | 431 |
| 1718054880 | 4 | -0.56 | -12.28 | 4 | 4 | 4 | 7700 |
| 1717795800 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 25 |
| 1717709400 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 40 |
| 1717622940 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1717536540 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1717450140 | 4.5599999 | 0.31 | 7.18 | 4.62 | 4.62 | 4.55 | 2200 |
| 1717190820 | 4.2546 | 0 | 0.00 | 4.2546 | 4.2546 | 4.2546 | 0 |
| 1717104420 | 4.2546 | 0 | 0.00 | 4.2546 | 4.2546 | 4.2546 | 0 |
| 1717018020 | 4.2546 | -0.07 | -1.70 | 4.2546 | 4.2546 | 4.2546 | 966 |
| 1716931380 | 4.328 | 0 | 0.00 | 4.328 | 4.328 | 4.328 | 0 |
| 1716585780 | 4.328 | 0 | 0.00 | 4.328 | 4.328 | 4.328 | 0 |
| 1716499380 | 4.328 | 0 | 0.00 | 4.328 | 4.328 | 4.328 | 0 |
| 1716412980 | 4.328 | 0 | 0.00 | 4.328 | 4.328 | 4.328 | 0 |
| 1716326580 | 4.328 | 0 | 0.00 | 4.328 | 4.328 | 4.328 | 0 |
| 1716240180 | 4.328 | -0.17 | -3.82 | 4.328 | 4.328 | 4.328 | 250 |
| 1715980800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1715894400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1715808000 | 4.5 | 0.46 | 11.39 | 4.34 | 4.5 | 4.34 | 200 |
| 1715722140 | 4.04 | 0.29 | 7.73 | 3.92 | 4.095 | 3.92 | 12894 |
| 1715635200 | 3.75 | 0.27 | 7.76 | 3.75 | 3.75 | 3.75 | 8846 |
| 1715376600 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1715290200 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1715203800 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1715117400 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1715031000 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1714771800 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1714685400 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1714599000 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1714512600 | 3.48 | -0.3 | -7.94 | 3.76 | 3.76 | 3.48 | 666 |
| 1714425900 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1714166700 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1714080300 | 3.78 | -0.12 | -3.08 | 3.78 | 3.78 | 3.78 | 2700 |
| 1713994140 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1713907740 | 3.9 | -0.1 | -2.60 | 3.9 | 3.9 | 3.9 | 1000 |
| 1713821340 | 4.0039999 | 0.03 | 0.86 | 4.0039999 | 4.0039999 | 4.0039999 | 500 |
| 1713561900 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1713475500 | 3.97 | 0.13 | 3.25 | 3.97 | 3.97 | 3.97 | 200 |
| 1713389100 | 3.845 | -0.16 | -3.88 | 3.845 | 3.845 | 3.845 | 250 |
| 1713302940 | 4 | -0.11 | -2.68 | 4 | 4 | 4 | 500 |
| 1713216000 | 4.11 | -0.14 | -3.29 | 4.3 | 4.3 | 4.11 | 2500 |
| 1712957160 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1712870760 | 4.25 | 0.29 | 7.32 | 4.25 | 4.25 | 4.25 | 1965 |
| 1712755800 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1712669400 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
