We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 8.33333333333 | 0.12 | 0.13 | 0.12 | 500 | 0.12 | CS |
| 4 | -0.004 | -2.98507462687 | 0.134 | 0.1519 | 0.12 | 11725 | 0.1330511 | CS |
| 12 | 0.03 | 30 | 0.1 | 0.18 | 0.0892 | 21958 | 0.11484788 | CS |
| 26 | 0.035 | 36.8421052632 | 0.095 | 0.18 | 0.0862 | 19040 | 0.11778976 | CS |
| 52 | 0.06 | 85.7142857143 | 0.07 | 0.18 | 0.06 | 18635 | 0.11212993 | CS |
| 156 | 0 | 0 | 0.13 | 0.18 | 0.055 | 23958 | 0.09496161 | CS |
| 260 | 0 | 0 | 0.13 | 0.18 | 0.055 | 23958 | 0.09496161 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029340 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1721942940 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1721856540 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1721770140 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1721683740 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 500 |
| 1721424180 | 0.12 | -0.009 | -6.98 | 0.12 | 0.12 | 0.12 | 500 |
| 1721338140 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1721251740 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1721165340 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1721078940 | 0.129 | -0.008 | -5.84 | 0.138 | 0.138 | 0.129 | 44150 |
| 1720819680 | 0.137 | 0 | 0.00 | 0.137 | 0.137 | 0.137 | 0 |
| 1720733280 | 0.137 | -0.0149 | -9.81 | 0.1501 | 0.1501 | 0.137 | 15000 |
| 1720646880 | 0.1519 | 0.015 | 10.96 | 0.14 | 0.1519 | 0.14 | 3100 |
| 1720559400 | 0.1369 | 0 | 0.00 | 0.1369 | 0.1369 | 0.1369 | 0 |
| 1720473000 | 0.1369 | 0 | 0.00 | 0.1369 | 0.1369 | 0.1369 | 0 |
| 1720213800 | 0.1369 | 0 | 0.00 | 0.1369 | 0.1369 | 0.1369 | 0 |
| 1720041000 | 0.1369 | -0.0031 | -2.21 | 0.1369 | 0.1369 | 0.1369 | 18251 |
| 1719955740 | 0.14 | 0.0069 | 5.18 | 0.134 | 0.14 | 0.134 | 575 |
| 1719869220 | 0.1331 | 0 | 0.00 | 0.1331 | 0.1331 | 0.1331 | 0 |
| 1719610020 | 0.1331 | -0.0049 | -3.55 | 0.1331 | 0.1331 | 0.1331 | 13000 |
| 1719523440 | 0.138 | 0 | 0.00 | 0.138 | 0.138 | 0.138 | 0 |
| 1719437040 | 0.138 | 0.003 | 2.22 | 0.18 | 0.18 | 0.1365 | 45000 |
| 1719350820 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1719264420 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1719005220 | 0.135 | -0.0014 | -1.03 | 0.135 | 0.135 | 0.135 | 1750 |
| 1718918640 | 0.1364 | 0.0364 | 36.40 | 0.16 | 0.16 | 0.1364 | 12000 |
| 1718746140 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 7000 |
| 1718659800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1718400600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1718314200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1718227800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1718141400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1718055000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1717795800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1717709400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1717622940 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1717536540 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1717450140 | 0.1 | 0.0108 | 12.11 | 0.1115 | 0.1115 | 0.1 | 80000 |
| 1717190640 | 0.0892 | 0 | 0.00 | 0.0892 | 0.0892 | 0.0892 | 0 |
| 1717104240 | 0.0892 | 0 | 0.00 | 0.0892 | 0.0892 | 0.0892 | 0 |
| 1717017840 | 0.0892 | 0 | 0.00 | 0.0892 | 0.0892 | 0.0892 | 0 |
| 1716931440 | 0.0892 | 0 | 0.00 | 0.0892 | 0.0892 | 0.0892 | 0 |
| 1716585840 | 0.0892 | -0.0008 | -0.89 | 0.09 | 0.09 | 0.0892 | 10500 |
| 1716499740 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1716413340 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1716326940 | 0.09 | -0.03 | -25.00 | 0.09 | 0.09 | 0.09 | 14500 |
| 1716240180 | 0.12 | 0.01 | 9.09 | 0.12 | 0.12 | 0.12 | 2000 |
| 1715981340 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1715894940 | 0.11 | 0.0057 | 5.47 | 0.105 | 0.11 | 0.105 | 64333 |
| 1715808000 | 0.1043 | -0.0057 | -5.18 | 0.1005 | 0.1078 | 0.1005 | 22000 |
| 1715721600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1715635200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1715376000 | 0.11 | 0.01 | 10.00 | 0.1 | 0.11 | 0.1 | 65000 |
| 1715289600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1715203200 | 0.1 | 0.0138 | 16.01 | 0.1 | 0.1 | 0.1 | 20000 |
| 1715117400 | 0.0862 | 0 | 0.00 | 0.0862 | 0.0862 | 0.0862 | 0 |
| 1715031000 | 0.0862 | 0 | 0.00 | 0.0862 | 0.0862 | 0.0862 | 0 |
| 1714771800 | 0.0862 | 0 | 0.00 | 0.0862 | 0.0862 | 0.0862 | 0 |
| 1714685400 | 0.0862 | 0 | 0.00 | 0.0862 | 0.0862 | 0.0862 | 0 |
| 1714599000 | 0.0862 | 0 | 0.00 | 0.0862 | 0.0862 | 0.0862 | 0 |
| 1714512600 | 0.0862 | 0 | 0.00 | 0.0862 | 0.0862 | 0.0862 | 0 |
| 1714397400 | 0.0862 | 0 | 0.00 | 0.0862 | 0.0862 | 0.0862 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
