We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11 | 11.29 | 11 | 390 | 11 | CS |
| 4 | -0.1 | -0.900900900901 | 11.1 | 11.29 | 10.61 | 2581 | 10.99357167 | CS |
| 12 | -0.07 | -0.63233965673 | 11.07 | 11.29 | 10.61 | 2030 | 10.99441659 | CS |
| 26 | 10.999 | 1099900 | 0.001 | 11.5 | 0.001 | 1449 | 10.98972688 | CS |
| 52 | 10.999 | 1099900 | 0.001 | 11.5 | 0.001 | 1159 | 10.98972688 | CS |
| 156 | 10.999 | 1099900 | 0.001 | 11.5 | 0.001 | 966 | 10.98972688 | CS |
| 260 | 10.999 | 1099900 | 0.001 | 11.5 | 0.001 | 828 | 10.98972688 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592540 | 11 | 0 | 0.00 | 11.29 | 11.29 | 11 | 780 |
| 1742506200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1742419800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1742333400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1742246880 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1741987680 | 11 | 0.39 | 3.68 | 11 | 11 | 11 | 1276 |
| 1741901340 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
| 1741814940 | 10.61 | -0.39 | -3.55 | 10.61 | 10.61 | 10.61 | 444 |
| 1741728000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1741641600 | 11 | -0.1 | -0.90 | 11 | 11 | 11 | 15000 |
| 1741386540 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1741300140 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1741213740 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1741127340 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1741040940 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1740781740 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1740695340 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 280 |
| 1740608880 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1740522480 | 11.1 | 0.03 | 0.27 | 11.1 | 11.1 | 11.1 | 290 |
| 1740436020 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1740176820 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1740090420 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1740004020 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1739917620 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1739572020 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1739485620 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1739399220 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1739312820 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1739226420 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1738967220 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1738880820 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1738794420 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1738708020 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1738621620 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1738362420 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1738276020 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1738189620 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1738103220 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1738016820 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1737757620 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1737671220 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1737584820 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1737498420 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1737152820 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1737066420 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 101 |
| 1736979720 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1736893320 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1736806920 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1736547720 | 11.07 | -0.43 | -3.74 | 11.07 | 11.07 | 11.07 | 101 |
| 1736343000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1736256600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1736170200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1735911000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1735824600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1735651800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1735565400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1735306200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1735219800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1735047000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
