ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Inhibitor Therapeutics Inc (QB)

Inhibitor Therapeutics Inc (QB) (INTI)

0.065
0.0049
(8.15%)
Closed January 02 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0058.333333333330.060.07840.0502145970.06101975CS
4-0.001-1.515151515150.0660.0840.042579380.07152383CS
12-0.015-18.750.080.094950.042486640.07583945CS
26-0.015-18.750.080.09880.042408530.07629094CS
52-0.055-45.83333333330.120.13760.03355285360.077665CS
156-0.0799-55.14147688060.14490.29990.0131257080.06558271CS
2600.01427.45098039220.0510.3490.0131271220.08001566CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17356839600.06010.00010.170.060.069250.0632201
17355977400.06-0.006475-9.740.06790.06790.0621173
17353380000.066475-0.011925-15.210.0664750.0664750.0664753015
17352520200.07840.0128519.600.060.07840.062000
17350788000.0655500.000.065550.065550.065550
17349924000.065550.004256.930.0738750.0738750.0655511700
17347332000.0613-0.01295-17.440.06130.06130.06139900
17346471600.0742500.000.074250.074250.074250
17345607600.0742500.000.074250.074250.074250
17344743600.074250.0141523.540.074250.074250.07425500
17343881400.0601-0.0139-18.780.080.080.0676100
17341289400.074-0.001-1.330.0740.0740.0742666
17340424800.07500.000.0840.0840.075105523
17339559000.07500.000.0750.0750.07541898
17338692000.07500.000.07750.07750.07564064
17337828000.0750.01627.120.068650.07750.042437825
17335236000.059-0.0048-7.520.0590.0590.05930000
17334375000.0638-0.0022-3.330.0660.0660.063830500
17333509800.066-0.0063-8.710.0660.0660.06610000
17332647000.07230.005057.510.07230.07230.0723500
17331781800.06725-0.00975-12.660.073250.073250.06725134001
17329193400.07700.000.0770.0770.0770
17327465400.07700.000.0770.0770.0770
17326601400.0770.001251.650.0720.0770.07255000
17325735600.075750.001752.360.0770.0770.0757540000
17323140000.07400.000.0740.0770.0732580000
17322279000.074-0.001-1.330.07510.07510.07450009
17321417400.075-0.0074-8.980.080.080.07562926
17320548000.0824-0.0076-8.440.090.090.08247500
17319686400.090.0112.500.090.090.080519318
17317092000.0800.000.080.080.080
17316228000.08-0.005-5.880.080.08110.0881200
17315364000.08500.000.0850.0850.0850
17314500000.08500.000.0850.0850.0850
17313636000.085-0.002-2.300.0850.0850.085278501
17311044000.0869999-0.0029-3.230.0932250.094950.08317555499
17310185400.08989990.00489995.760.0660.08989990.0661540
17309319600.08500.000.0850.0850.0850
17308455600.08500.000.0850.0850.0850
17307591600.08500.000.0850.0850.0852900
17304964200.08500.000.0850.0850.08520000
17304097800.085-0.0014-1.620.07450.0850.074559160
17303235000.08640.011415.200.0740.08640.07411985
17302372800.075-0.014-15.730.080.080.07510000
17301508800.0890.01317.110.080.0890.06332774
17298915000.076-0.00045-0.590.070.0760.0735500
17298051600.076450.0102515.480.076450.076450.07645500
17297189400.0662-0.0143-17.760.06419990.0720.06419993700
17296320000.080500.000.08050.08050.08050
17295456000.08050.00050.630.08050.08050.080510000
17292868200.0800.000.080.080.080
17292004200.0800.000.080.080.080
17291140200.0800.000.080.080.080
17290276200.0800.000.080.080.080
17289412200.08-0.0048-5.660.080.080.0815000
17286817800.084800.000.08480.08480.08480
17285953800.084800.000.08480.08480.08480
17285089800.084800.000.08480.08480.08480
17284225800.0848-0.0051-5.670.08980.08980.0752702
17283360000.089899900.000.08989990.08989990.0898999500
17280768000.089899900.000.08989990.08989990.08989990
17279904000.089899900.000.08989990.08989990.08989990
17279040000.08989990.009399911.680.08050.08989990.08051400

Your Recent History

Delayed Upgrade Clock