Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Inhibitor Therapeutics Inc (QB) (INTI)
Inhibitor Therapeutics Inc (QB) (INTI) Historical

INTI Inhibitor Therapeutics Inc (QB)

0.06

0.00 (0.00%)

Jan 07 2025 - Closed

Delayed by 15 minutes

INTI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 06 2025	0.06	0.00	0.00%	0.06	0.06	0.06	0
Jan 03 2025	0.06	-0.005	-7.69%	0.055	0.0665	0.051	158,800
Jan 02 2025	0.065	0.0049	8.15%	0.0601	0.078	0.0502	14,777
Dec 31 2024	0.0601	0.0001	0.17%	0.06	0.06925	0.06	32,201
Dec 30 2024	0.06	-0.00648	-9.74%	0.0679	0.0679	0.06	21,173
Dec 27 2024	0.066475	-0.01193	-15.21%	0.066475	0.066475	0.066475	3,015
Dec 26 2024	0.0784	0.01285	19.60%	0.06	0.0784	0.06	2,000
Dec 24 2024	0.06555	0.00	0.00%	0.06555	0.06555	0.06555	0
Dec 23 2024	0.06555	0.00425	6.93%	0.073875	0.073875	0.06555	11,700
Dec 20 2024	0.0613	-0.01295	-17.44%	0.0613	0.0613	0.0613	9,900
Dec 19 2024	0.07425	0.00	0.00%	0.07425	0.07425	0.07425	0
Dec 18 2024	0.07425	0.00	0.00%	0.07425	0.07425	0.07425	0
Dec 17 2024	0.07425	0.01415	23.54%	0.07425	0.07425	0.07425	500
Dec 16 2024	0.0601	-0.0139	-18.78%	0.08	0.08	0.06	76,100
Dec 13 2024	0.074	-0.001	-1.33%	0.074	0.074	0.074	2,666
Dec 12 2024	0.075	0.00	0.00%	0.084	0.084	0.075	105,523
Dec 11 2024	0.075	0.00	0.00%	0.075	0.075	0.075	41,898
Dec 10 2024	0.075	0.00	0.00%	0.0775	0.0775	0.075	64,064
Dec 09 2024	0.075	0.016	27.12%	0.06865	0.0775	0.042	437,825
Dec 06 2024	0.059	-0.0048	-7.52%	0.059	0.059	0.059	30,000
Dec 05 2024	0.0638	-0.0022	-3.33%	0.066	0.066	0.0638	30,500
Dec 04 2024	0.066	-0.0063	-8.71%	0.066	0.066	0.066	10,000
Dec 03 2024	0.0723	0.00505	7.51%	0.0723	0.0723	0.0723	500
Dec 02 2024	0.06725	-0.00975	-12.66%	0.07325	0.07325	0.06725	134,001
Nov 29 2024	0.077	0.00	0.00%	0.077	0.077	0.077	0
Nov 27 2024	0.077	0.00	0.00%	0.077	0.077	0.077	0
Nov 26 2024	0.077	0.00125	1.65%	0.072	0.077	0.072	55,000
Nov 25 2024	0.07575	0.00175	2.36%	0.077	0.077	0.07575	40,000
Nov 22 2024	0.074	0.00	0.00%	0.074	0.077	0.07325	80,000
Nov 21 2024	0.074	-0.001	-1.33%	0.0751	0.0751	0.074	50,009
Nov 20 2024	0.075	-0.0074	-8.98%	0.08	0.08	0.075	62,926
Nov 19 2024	0.0824	-0.0076	-8.44%	0.09	0.09	0.0824	7,500
Nov 18 2024	0.09	0.01	12.50%	0.09	0.09	0.0805	19,318
Nov 15 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
Nov 14 2024	0.08	-0.005	-5.88%	0.08	0.0811	0.08	81,200
Nov 13 2024	0.085	0.00	0.00%	0.085	0.085	0.085	0
Nov 12 2024	0.085	0.00	0.00%	0.085	0.085	0.085	0
Nov 11 2024	0.085	-0.002	-2.30%	0.085	0.085	0.085	278,501
Nov 08 2024	0.087	-0.0029	-3.23%	0.093225	0.09495	0.083175	55,499
Nov 07 2024	0.0899	0.0049	5.76%	0.066	0.0899	0.066	1,540
Nov 06 2024	0.085	0.00	0.00%	0.085	0.085	0.085	0
Nov 05 2024	0.085	0.00	0.00%	0.085	0.085	0.085	0
Nov 04 2024	0.085	0.00	0.00%	0.085	0.085	0.085	2,900
Nov 01 2024	0.085	0.00	0.00%	0.085	0.085	0.085	20,000
Oct 31 2024	0.085	-0.0014	-1.62%	0.0745	0.085	0.0745	59,160
Oct 30 2024	0.0864	0.0114	15.20%	0.074	0.0864	0.074	11,985
Oct 29 2024	0.075	-0.014	-15.73%	0.08	0.08	0.075	10,000
Oct 28 2024	0.089	0.013	17.11%	0.08	0.089	0.063	32,774
Oct 25 2024	0.076	-0.00045	-0.59%	0.07	0.076	0.07	35,500
Oct 24 2024	0.07645	0.01025	15.48%	0.07645	0.07645	0.07645	500
Oct 23 2024	0.0662	-0.0143	-17.76%	0.0642	0.072	0.0642	3,700
Oct 22 2024	0.0805	0.00	0.00%	0.0805	0.0805	0.0805	0
Oct 21 2024	0.0805	0.0005	0.63%	0.0805	0.0805	0.0805	10,000
Oct 18 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
Oct 17 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
Oct 16 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
Oct 15 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
Oct 14 2024	0.08	-0.0048	-5.66%	0.08	0.08	0.08	15,000
Oct 11 2024	0.0848	0.00	0.00%	0.0848	0.0848	0.0848	0
Oct 10 2024	0.0848	0.00	0.00%	0.0848	0.0848	0.0848	0
Oct 09 2024	0.0848	0.00	0.00%	0.0848	0.0848	0.0848	0

Inhibitor Therapeutics (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions