We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.9E-5 | -99 | 0.0001 | 0.0002 | 1.0E-6 | 1297799 | 2.045E-5 | CS |
| 4 | -9.9E-5 | -99 | 0.0001 | 0.0002 | 1.0E-6 | 983986 | 4.465E-5 | CS |
| 12 | -9.9E-5 | -99 | 0.0001 | 0.0002 | 1.0E-6 | 5492212 | 9.298E-5 | CS |
| 26 | -0.000199 | -99.5 | 0.0002 | 0.0003 | 1.0E-6 | 22259787 | 0.00012066 | CS |
| 52 | -9.9E-5 | -99 | 0.0001 | 0.0009 | 1.0E-6 | 20499309 | 0.000197 | CS |
| 156 | -0.004599 | -99.9782608696 | 0.0046 | 0.0523 | 1.0E-6 | 13669158 | 0.00579433 | CS |
| 260 | -0.001399 | -99.9285714286 | 0.0014 | 0.0523 | 1.0E-6 | 9419560 | 0.00548627 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722288180 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 1060500 |
| 1722029100 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 170000 |
| 1721942400 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0002 | 0.0002 | 1.0E-6 | 4852820 |
| 1721856480 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 571373 |
| 1721770140 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 191300 |
| 1721683740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 703500 |
| 1721424180 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 11500 |
| 1721337960 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 3689400 |
| 1721251320 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 599900 |
| 1721164920 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 15180 |
| 1721078940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 50000 |
| 1720819200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 107000 |
| 1720733280 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1678890 |
| 1720646880 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 561110 |
| 1720560540 | 0.0002 | 0.000199 | 19,900.00 | 0.0001 | 0.0002 | 0.0001 | 1765863 |
| 1720473600 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 1475500 |
| 1720214640 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 401200 |
| 1720041000 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 410000 |
| 1719955740 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 50000 |
| 1719868980 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 1391195 |
| 1719610020 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 1354750 |
| 1719523200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 520000 |
| 1719437040 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 855190 |
| 1719350880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 31101300 |
| 1719264540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 5510323 |
| 1719005220 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 1.0E-6 | 9741100 |
| 1718918640 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 2098500 |
| 1718746140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 4224234 |
| 1718659680 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0002 | 1.0E-6 | 2384810 |
| 1718400300 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0002 | 0.0001 | 2913850 |
| 1718314140 | 1.0E-6 | 0 | 0.00 | 0.0002 | 0.0002 | 1.0E-6 | 486050 |
| 1718227380 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0002 | 1.0E-6 | 15920600 |
| 1718141340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 100 |
| 1718054880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 3751972 |
| 1717795800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 10000 |
| 1717709400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1074863 |
| 1717622460 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 128000 |
| 1717536360 | 0.0001 | -5.0E-5 | -33.36 | 0.0002 | 0.0002 | 0.0001 | 1752096 |
| 1717450140 | 0.0001499 | 0.0001489 | 14,890.00 | 0.0001 | 0.0002 | 0.0001 | 2963365 |
| 1717190940 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0002 | 0.0002 | 1.0E-6 | 2531800 |
| 1717104540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 14800 |
| 1717018020 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 20188001 |
| 1716931740 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 1227500 |
| 1716585840 | 0.0001 | -0.0001 | -50.00 | 1.0E-6 | 0.0002 | 1.0E-6 | 1682453 |
| 1716499740 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 1550000 |
| 1716412800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 3250000 |
| 1716326940 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0002 | 0.0002 | 0.0001 | 2996800 |
| 1716240180 | 1.0E-6 | 0 | 0.00 | 0.0002 | 0.0002 | 1.0E-6 | 13914665 |
| 1715981340 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0002 | 1.0E-6 | 2318737 |
| 1715894940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 22857129 |
| 1715808000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 20148233 |
| 1715722140 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 26578500 |
| 1715635200 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 22077000 |
| 1715376000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 20212448 |
| 1715289720 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 20475000 |
| 1715203200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 244000 |
| 1715117340 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 1256313 |
| 1715030940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 24045869 |
| 1714771740 | 0.0001 | -5.0E-5 | -33.36 | 0.0002 | 0.0002 | 0.0001 | 5995000 |
| 1714685340 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001 | 0.0002 | 0.0001 | 744297 |
| 1714598400 | 0.0002 | 0.000199 | 19,900.00 | 0.0001 | 0.0002 | 0.0001 | 7072000 |
| 1714512600 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0002 | 0.0002 | 1.0E-6 | 31531253 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
