ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Initio Inc (CE)

Initio Inc (CE) (INTO)

0.42
0.00
(0.00%)
Closed December 09 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12000.420.420.4214530.42CS
26000.420.420.429690.42CS
520.07200.350.420.3537820.41421545CS
1560.1344.82758620690.290.550.2229060.38102875CS
2600.07200.3510.000325650.36250132CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17335204800.4200.000.420.420.420
17334340800.4200.000.420.420.420
17333476800.4200.000.420.420.420
17332612800.4200.000.420.420.420
17331748800.4200.000.420.420.420
17329156800.4200.000.420.420.420
17327428800.4200.000.420.420.420
17326564800.4200.000.420.420.420
17325700800.4200.000.420.420.420
17323108800.4200.000.420.420.420
17322244800.4200.000.420.420.420
17321380800.4200.000.420.420.420
17320516800.4200.000.420.420.420
17319652800.4200.000.420.420.420
17317060800.4200.000.420.420.420
17316196800.4200.000.420.420.420
17315332800.4200.000.420.420.420
17314468800.4200.000.420.420.420
17313604800.4200.000.420.420.420
17311012800.4200.000.420.420.420
17310148800.4200.000.420.420.420
17309284800.4200.000.420.420.420
17308420800.4200.000.420.420.420
17307556800.4200.000.420.420.420
17304964800.4200.000.420.420.420
17304100800.4200.000.420.420.420
17303236800.4200.000.420.420.420
17302372800.4200.000.420.420.422906
17301510000.4200.000.420.420.420
17298918000.4200.000.420.420.420
17298054000.4200.000.420.420.420
17297190000.4200.000.420.420.420
17296326000.4200.000.420.420.420
17295462000.4200.000.420.420.420
17292870000.4200.000.420.420.420
17292006000.4200.000.420.420.420
17291142000.4200.000.420.420.420
17290278000.4200.000.420.420.420
17289414000.4200.000.420.420.420
17286822000.4200.000.420.420.420
17285958000.4200.000.420.420.420
17285094000.4200.000.420.420.420
17284230000.4200.000.420.420.420
17283366000.4200.000.420.420.420
17280774000.4200.000.420.420.420
17279910000.4200.000.420.420.420
17279046000.4200.000.420.420.420
17278182000.4200.000.420.420.420
17277318000.4200.000.420.420.420
17274726000.4200.000.420.420.420
17273862000.4200.000.420.420.420
17272746000.4200.000.420.420.420
17271882000.4200.000.420.420.420
17271018000.4200.000.420.420.420
17268426000.4200.000.420.420.420
17267562000.4200.000.420.420.420
17266698000.4200.000.420.420.420
17265834000.4200.000.420.420.420
17264970000.4200.000.420.420.420
17262378000.4200.000.420.420.420
17261514000.4200.000.420.420.420
17260650000.4200.000.420.420.420
17259786000.4200.000.420.420.420
17258922000.4200.000.420.420.420