We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.29 | -23.0158730159 | 1.26 | 1.26 | 0.89 | 8318 | 1.02971626 | CS |
| 4 | -0.27 | -21.7741935484 | 1.24 | 1.45 | 0.89 | 6251 | 1.09747687 | CS |
| 12 | -0.05 | -4.90196078431 | 1.02 | 1.88 | 0.89 | 4477 | 1.36501893 | CS |
| 26 | 0.05 | 5.4347826087 | 0.92 | 1.88 | 0.7651 | 3216 | 1.2569865 | CS |
| 52 | -1.03 | -51.5 | 2 | 2.25 | 0.751912 | 3582 | 1.31065945 | CS |
| 156 | -21.28 | -95.6404494382 | 22.25 | 23.75 | 0.751912 | 248945 | 6.9235488 | CS |
| 260 | -0.405 | -29.4545454545 | 1.375 | 111.25 | 0.751912 | 1119894 | 17.71868037 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736202360 | 0.97 | -0.07 | -6.73 | 1.025 | 1.04 | 0.89 | 9929 |
| 1735942980 | 1.04 | 0 | 0.00 | 1.02 | 1.04 | 0.91 | 10116 |
| 1735856700 | 1.04 | -0.03 | -2.80 | 0.99 | 1.04 | 0.96 | 1462 |
| 1735683960 | 1.07 | -0.13 | -10.83 | 1.26 | 1.26 | 0.91 | 11763 |
| 1735597740 | 1.2 | 0.05 | 4.35 | 1.15 | 1.2 | 0.96 | 5775 |
| 1735338000 | 1.15 | 0.13 | 12.47 | 1.18 | 1.18 | 1 | 1250 |
| 1735252020 | 1.0225 | -0.1 | -9.11 | 1.05 | 1.165 | 0.951 | 8592 |
| 1735078200 | 1.125 | 0.11 | 10.29 | 1 | 1.125 | 0.901 | 6272 |
| 1734992400 | 1.02 | -0.02 | -2.16 | 1.02 | 1.135 | 0.9409 | 9025 |
| 1734733200 | 1.0425 | 0.08 | 7.76 | 1.08 | 1.18 | 1.035 | 3840 |
| 1734646800 | 0.967468 | -0.292532 | -23.22 | 1.33 | 1.33 | 0.967468 | 9381 |
| 1734560940 | 1.26 | -0.1 | -7.35 | 1.35 | 1.35 | 1.1299999 | 2846 |
| 1734474540 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1734388140 | 1.36 | 0.19 | 16.24 | 1.06 | 1.45 | 1.06 | 6329 |
| 1734128940 | 1.17 | -0.12 | -9.30 | 1.4075 | 1.43 | 1.17 | 5028 |
| 1734042480 | 1.29 | -0.03 | -2.27 | 1.295 | 1.4 | 1.25 | 5323 |
| 1733955600 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1733869200 | 1.32 | -0.03 | -2.22 | 1.24 | 1.32 | 1.15 | 3077 |
| 1733782800 | 1.35 | -0.05 | -3.40 | 1.42 | 1.42 | 1.35 | 1851 |
| 1733523600 | 1.3975 | -0.04 | -2.95 | 1.37 | 1.42 | 1.32 | 1624 |
| 1733437500 | 1.44 | -0.01 | -0.69 | 1.345 | 1.44 | 1.3 | 9515 |
| 1733350980 | 1.45 | -0.02 | -1.36 | 1.24 | 1.47 | 1.24 | 1418 |
| 1733264700 | 1.47 | 0.02 | 1.38 | 1.37 | 1.47 | 1.23 | 1352 |
| 1733178180 | 1.45 | 0.1 | 7.01 | 1.45 | 1.45 | 1.45 | 369 |
| 1732918200 | 1.355 | -0.03 | -1.81 | 1.425 | 1.46 | 1.355 | 1001 |
| 1732746540 | 1.3799999 | -0.12 | -8.00 | 1.46 | 1.49 | 1.37 | 2474 |
| 1732660140 | 1.5 | -0.05 | -3.23 | 1.55 | 1.62 | 1.5 | 533 |
| 1732573560 | 1.55 | -0.15 | -8.82 | 1.65 | 1.65 | 1.5 | 5206 |
| 1732314000 | 1.7 | 0 | 0.00 | 1.675 | 1.7 | 1.65 | 1815 |
| 1732227900 | 1.7 | 0 | 0.00 | 1.55 | 1.74 | 1.55 | 6554 |
| 1732141740 | 1.7 | -0.04 | -2.30 | 1.72 | 1.72 | 1.54 | 3864 |
| 1732054800 | 1.74 | -0.01 | -0.57 | 1.69 | 1.75 | 1.6 | 2151 |
| 1731968640 | 1.75 | -0.03 | -1.69 | 1.75 | 1.75 | 1.75 | 182 |
| 1731709260 | 1.78 | 0.14 | 8.54 | 1.6399999 | 1.87 | 1.6 | 9124 |
| 1731622800 | 1.6399999 | 0.01 | 0.92 | 1.6 | 1.705 | 1.46 | 2792 |
| 1731536760 | 1.625 | -0.02 | -0.91 | 1.57 | 1.7375 | 1.57 | 2400 |
| 1731450480 | 1.6399999 | -0.04 | -2.38 | 1.74 | 1.74 | 1.5149999 | 6341 |
| 1731363600 | 1.68 | -0.07 | -4.00 | 1.75 | 1.77 | 1.3799999 | 18135 |
| 1731104400 | 1.75 | -0.05 | -2.78 | 1.78 | 1.78 | 1.65 | 2135 |
| 1731018540 | 1.8 | 0.21 | 13.21 | 1.6435 | 1.88 | 1.3 | 13787 |
| 1730931600 | 1.59 | -0.08 | -4.79 | 1.66 | 1.66 | 1.5625 | 1144 |
| 1730845680 | 1.67 | 0.15 | 9.87 | 1.5149999 | 1.67 | 1.5149999 | 2706 |
| 1730755620 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1730496420 | 1.52 | 0.02 | 1.00 | 1.46 | 1.52 | 1.3 | 2053 |
| 1730409780 | 1.5049999 | 0 | 0.33 | 1.5 | 1.5049999 | 1.475 | 577 |
| 1730323500 | 1.5 | 0.03 | 2.04 | 1.57 | 1.57 | 1.5 | 1384 |
| 1730237280 | 1.47 | 0 | 0.00 | 1.51 | 1.7 | 1.4206 | 17322 |
| 1730150880 | 1.47 | 0.22 | 17.60 | 1.25 | 1.47 | 1.2125 | 2949 |
| 1729891500 | 1.25 | 0.14 | 12.61 | 1.1075 | 1.25 | 1.1075 | 1096 |
| 1729805160 | 1.11 | -0.01 | -0.89 | 1.12 | 1.12 | 1.1075 | 1948 |
| 1729718940 | 1.12 | -0 | -0.22 | 1.12 | 1.12 | 1.12 | 201 |
| 1729632300 | 1.1225 | 0 | 0.00 | 1.1075 | 1.1225 | 1.1 | 908 |
| 1729545600 | 1.1225 | 0.08 | 7.93 | 1.12 | 1.1225 | 1.1 | 1268 |
| 1729286400 | 1.04 | -0.08 | -7.14 | 1.12 | 1.12 | 0.95 | 1790 |
| 1729200000 | 1.12 | -0.01 | -0.88 | 1.11 | 1.12 | 0.9179 | 6347 |
| 1729113960 | 1.1299999 | 0.04 | 3.29 | 1.02 | 1.1299999 | 1.02 | 957 |
| 1729027620 | 1.094 | 0 | 0.00 | 1.094 | 1.094 | 1.094 | 0 |
| 1728941220 | 1.094 | -0.05 | -4.04 | 1.1399999 | 1.1399999 | 1.07 | 528 |
| 1728681900 | 1.1399999 | 0 | 0.00 | 1.0132 | 1.1399999 | 1.0132 | 2572 |
| 1728595200 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1728508800 | 1.1399999 | 0.01 | 0.88 | 1.01 | 1.1399999 | 1.01 | 785 |
| 1728422400 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1728336000 | 1.1299999 | 0 | 0.00 | 1.11 | 1.1299999 | 1.01 | 2156 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
