We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0.0451 | 0 | 0 | 0 | CS |
4 | 0.02244 | 99.0291262136 | 0.02266 | 0.0451 | 0.0177 | 16632 | 0.03845067 | CS |
12 | 0.00755 | 20.1065246338 | 0.03755 | 0.0451 | 0.0177 | 13067 | 0.03083129 | CS |
26 | -0.0356 | -44.1140024783 | 0.0807 | 0.0807 | 0.0177 | 18192 | 0.03418126 | CS |
52 | -0.017716 | -28.2030056037 | 0.062816 | 0.0807 | 0.0177 | 14507 | 0.03603364 | CS |
156 | -0.017716 | -28.2030056037 | 0.062816 | 0.0807 | 0.0177 | 14507 | 0.03603364 | CS |
260 | -0.017716 | -28.2030056037 | 0.062816 | 0.0807 | 0.0177 | 14507 | 0.03603364 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00395 (-14.13%) | 211.27M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0001 (-50.00%) | 182.01M |
TKMOTekumo Inc (PK) | $ 0.0002 (-33.33%) | 144.76M |
NSAVNet Savings Link Inc (PK) | $ 0.0004 (-20.00%) | 143.1M |
GTCHGBT Technologies Inc (PK) | $ 0.0002 (33.33%) | 124.94M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions