Investview Inc (QB) Historical Data - INVU | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Investview Inc (QB) (INVU)
Investview Inc (QB) (INVU) Historical

Investview Inc (QB) (INVU)

0.01244

-0.00056

( -4.31% )

Updated: 11:25:45

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.00244	24.4	0.01	0.016	0.008	2162199	0.01198502	CS
4	-0.00146	-10.5035971223	0.0139	0.016	0.0079	944534	0.01183288	CS
12	0.00704	130.37037037	0.0054	0.0168	0.0054	600307	0.01192931	CS
26	-0.00056	-4.30769230769	0.013	0.0188	0.004	977132	0.00877297	CS
52	-0.00356	-22.25	0.016	0.0299	0.004	790014	0.0121725	CS
156	-0.04466	-78.2136602452	0.0571	0.1065	0.004	699036	0.02841871	CS
260	-0.02526	-67.0026525199	0.0377	0.7901	0.004	1234301	0.16414155	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736202360	0.013	0.0035	36.84	0.0091	0.016	0.0088	6190639
1735942980	0.0095	0.0007	7.95	0.0091	0.0099	0.0091	153502
1735856700	0.0088	-0.0007	-7.37	0.0087	0.01	0.0087	249790
1735683960	0.0095	-0.000605	-5.99	0.01	0.011	0.008	2054863
1735597740	0.010105	0.000605	6.37	0.0079	0.0106	0.0079	1088449
1735338000	0.0095	-0.001	-9.52	0.0095	0.011	0.0081	1578299
1735252020	0.0105	0.0005	5.00	0.0101	0.01135	0.01	539764
1735078200	0.01	-5.0E-5	-0.50	0.01	0.0117	0.01	378264
1734992400	0.01005	-0.00195	-16.25	0.0127	0.0127	0.01	836892
1734733200	0.012	-0.00065	-5.14	0.0101	0.012	0.0101	172373
1734646800	0.01265	-0.00095	-6.99	0.0129	0.0136	0.0117	171257
1734560940	0.0136	-0.0001	-0.73	0.0148	0.0148	0.012	167655
1734474360	0.0137	0.0017	14.17	0.01295	0.0137	0.00965	1125975
1734388140	0.012	-0.0015	-11.11	0.0135	0.0135	0.011	598717
1734128940	0.0135	0	0.00	0.0133	0.01375	0.0133	48872
1734042480	0.0135	0.0002	1.50	0.0158	0.0158	0.0133	330007
1733955900	0.0133	-0.0019	-12.50	0.0143	0.0158	0.0133	304997
1733869200	0.0152	-3.0E-5	-0.20	0.0139	0.016	0.0139	1011298
1733782800	0.01523	0.00198	14.94	0.0135	0.0155	0.013475	566630
1733523600	0.01325	0	0.00	0.0135	0.0135	0.0125	1115098
1733437500	0.01325	0.00014	1.07	0.012	0.0135	0.012	122983
1733350980	0.01311	-0.00019	-1.43	0.013	0.0135	0.013	557452
1733264700	0.0133	-0.00183	-12.10	0.0146	0.016	0.013	339629
1733178180	0.01513	-0.00057	-3.63	0.0136	0.0168	0.0136	867331
1732918200	0.0157	0.0005	3.29	0.0118	0.0159	0.0118	580734
1732746540	0.0152	0.002	15.15	0.0129	0.0152	0.0117	630839
1732660140	0.0132	0.00022	1.69	0.0138	0.0138	0.0126	68634
1732573560	0.01298	-0.00222	-14.61	0.0138	0.0138	0.01274	141787
1732314000	0.0152	0.00165	12.18	0.014	0.0152	0.0127	105672
1732227900	0.01355	-0.00105	-7.19	0.0129	0.015	0.0129	306808
1732141740	0.0146	-0.0004	-2.67	0.0151	0.0152	0.014	257705
1732054800	0.015	0.0004	2.74	0.0152	0.0152	0.014	109130
1731968640	0.0146	-0.0004	-2.67	0.0135	0.01514	0.0135	181024
1731709260	0.015	0.00285	23.46	0.01315	0.015	0.01315	537906
1731622800	0.01215	-0.00256	-17.40	0.0125	0.0148	0.01215	248108
1731536760	0.01471	0.00091	6.59	0.0135	0.0148	0.0123	243465
1731450480	0.0138	-9.5E-5	-0.68	0.0139	0.01435	0.01219	420645
1731363600	0.013895	0.001595	12.97	0.012	0.0139	0.0106	1087862
1731104400	0.0123	-0.00045	-3.53	0.0125	0.01315	0.012	514001
1731018540	0.0127499	-0.00025	-1.92	0.0135	0.01365	0.0125	650611
1730931600	0.013	-0.0005	-3.70	0.0135	0.0136	0.013	69501
1730845680	0.0135	0.0002	1.50	0.0135	0.0135	0.01235	206456
1730759160	0.0133	0.0004	3.10	0.0118	0.0135	0.0118	25139
1730496420	0.0129	0.00033	2.63	0.0129	0.0135	0.0129	341238
1730409780	0.01257	0.00057	4.75	0.012	0.01257	0.01175	50054
1730323500	0.012	0.0008	7.14	0.01185	0.012	0.0112	57994
1730237280	0.0112	-0.00204	-15.41	0.01377	0.01377	0.0111	478833
1730150880	0.01324	0.000835	6.73	0.0129	0.0138	0.012	124283
1729891500	0.012405	0.0016551	15.40	0.0108	0.0129	0.0108	378926
1729805160	0.0107499	5.0E-5	0.47	0.0107	0.0114	0.01	130966
1729718940	0.0107	-0.0003	-2.73	0.0119	0.0119	0.009875	508059
1729632300	0.011	0.0022	25.00	0.0088	0.012	0.0088	743512
1729545600	0.0088	5.0E-5	0.57	0.0088	0.0092999	0.0088	850923
1729286400	0.00875	0.00075	9.38	0.0084	0.008765	0.0084	911775
1729200000	0.008	0.0017	26.98	0.0067	0.00842	0.0065	1703659
1729113960	0.0063	0.00085	15.60	0.0055	0.0067	0.0055	760695
1729027680	0.00545	-0.0002	-3.54	0.0054	0.0059	0.0054	219834
1728941220	0.00565	5.0E-5	0.89	0.0054	0.0064	0.005	676212
1728681900	0.0056	0.0009501	20.43	0.006	0.006	0.0045	978004
1728595560	0.0046499	0.0004499	10.71	0.0042	0.0066	0.0042	2169850
1728508800	0.0042	-0.0001	-2.33	0.0042	0.00426	0.004	4697142
1728422580	0.0043	-0.0002	-4.44	0.0045	0.00485	0.0042	2503268
1728336000	0.0045	-0.0001	-2.17	0.005	0.005	0.00435	3335043

Investview (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions