Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.00882 | 24.1115363587 | 0.03658 | 0.049 | 0.021 | 180368 | 0.02919429 | CS |
4 | -0.2636 | -85.3074433657 | 0.309 | 0.309 | 0.021 | 87744 | 0.04095819 | CS |
12 | -0.01925 | -29.7757153906 | 0.06465 | 0.309 | 0.021 | 104972 | 0.05140763 | CS |
26 | -0.0246 | -35.1428571429 | 0.07 | 0.309 | 0.021 | 77186 | 0.05248022 | CS |
52 | -0.0316 | -41.038961039 | 0.077 | 0.309 | 0.021 | 47733 | 0.05752085 | CS |
156 | -0.6169 | -93.1451004077 | 0.6623 | 0.75 | 0.021 | 29039 | 0.1116548 | CS |
260 | -0.6169 | -93.1451004077 | 0.6623 | 0.75 | 0.021 | 29039 | 0.1116548 | CS |
Symbol | Price | Vol. |
---|---|---|
GTVHGolden Triangle Ventures Inc (PK) | $ 0.00035 (40.00%) | 258.92M |
HMBLHUMBL Inc (PK) | $ 0.0005 (0.00%) | 221.36M |
GRPSGold River Productions Inc (PK) | $ 0.0002 (-20.00%) | 205.71M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 201.87M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0025 (-3.85%) | 187.8M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions