INX Digital (QB) Stock Quote INXDF - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
INX Digital Company Inc (QB) (INXDF) Quote

INX Digital Company Inc (QB) (INXDF)

0.05005

-0.0016

(-3.10%)

Closed November 23 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.05005

Bid

0.047

Ask

0.0811

Volume

162,100

0.046 Day's Range 0.0616

0.0431 52 Week Range 0.3446

Market Cap

Previous Close

0.05165

Open

0.0508

Last Trade

Last Trade Time

Financial Volume

$ 8,753

VWAP

0.053998

Average Volume (3m)

20,045

Shares Outstanding

235,675,089

Dividend Yield

-

PE Ratio

-1.25

Earnings Per Share (EPS)

-0.06

Revenue

18.14M

Net Profit

-13.21M

Sector

Cmp Processing,data Prep Svc

Industry

Unit Inv Tr, Closed-end Mgmt

Website

www.inx.co

Headquarters

Vancouver, British Columbia, Can

Founded

2022

INX Digital Company Inc (QB) is listed in the Cmp Processing,data Prep Svc sector of the OTCMarkets with ticker INXDF. The last closing price for INX Digital (QB) was $0.05. Over the last year, INX Digital (QB) shares have traded in a share price range of $ 0.0431 to $ 0.3446.

INX Digital (QB) currently has 235,675,089 shares outstanding. The market capitalization of INX Digital (QB) is $12.17 million. INX Digital (QB) has a price to earnings ratio (PE ratio) of -1.25.

Company Name Change

Wed, Jan 02, 2013 12:00 - Chimei Innolux Corp (INXDF: Grey Market) - Company Name Change - Chimei Innolux Corp has changed its name to Innolux Corp. The change goes into effect as of Wed, Jan 02...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.00895	-15.1694915254	0.059	0.08026	0.046	101412	0.05578535	CS
4	-0.0115	-18.6839967506	0.06155	0.0929	0.046	34865	0.05618918	CS
12	-0.00495	-9	0.055	0.0929	0.0431	20045	0.05771611	CS
26	-0.04	-44.4197667962	0.09005	0.112	0.0431	19728	0.06483164	CS
52	-0.08095	-61.7938931298	0.131	0.3446	0.0431	16571	0.09869683	CS
156	-0.61225	-92.4430016609	0.6623	0.75	0.0431	17743	0.16281656	CS
260	-0.61225	-92.4430016609	0.6623	0.75	0.0431	17743	0.16281656	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NEPTFNeptune Wellness Solutions Inc (CE)	$ 0.0238 (2,379,900.00%)	13.46k
CNVIFConavi Medical Corporation (PK)	$ 0.58 (82,757.14%)	2.25k
FUNFFFansUnite Entertainment Inc (CE)	$ 0.00055 (54,900.00%)	342.7k
RQHTFReliq Health Technologies Inc (CE)	$ 0.0003 (29,900.00%)	219.11k
ELOXEloxx Pharmaceuticals Inc (CE)	$ 0.0001 (9,900.00%)	1.53k
FDVXFFenixOro Gold Corporation (CE)	$ 0.000001 (-100.00%)	10k
TMPOQTempo Automation Holdings Inc (CE)	$ 0.000001 (-99.98%)	200
HLLPFHello Pal International Inc (CE)	$ 0.000001 (-99.90%)	6k
MOTSMotus GI Holdings Inc (CE)	$ 0.000001 (-99.88%)	649
BTAEFBeta Energy Corporation (CE)	$ 0.000001 (-99.67%)	655
RSHNRushNet Inc (PK)	$ 0.00015 (-25.00%)	502.31M
EARIEntertainment Arts Research Inc (PK)	$ 0.0001 (0.00%)	428.38M
ASTAAstra Veda Corporation (PK)	$ 0.0002 (-33.33%)	364.38M
RDARRaadr Inc (PK)	$ 0.0009 (50.00%)	276.07M
CGACCode Green Apparel Corp (PK)	$ 0.00065 (44.44%)	225.16M

wingnutt01

wingnutt01 1 minute ago

https://www.barchart.com/stocks/quotes/FMCC/opinion

nowwhat2

nowwhat2 1 minute ago

Based on what that "claim" of yours' ?This rally is not ending.
Once again just the fact soon Christmas will be here ?

.

1vman

1vman 2 minutes ago

*****🟥🟥🟥 Hilarious !!! HYMC ( Hyturd ) mines no silver and no gold - Wh👀ps

ENOUGH SAID

NoMoDo

NoMoDo 3 minutes ago

I'm glad you asked what has been happening here. The company ran up about $60mil in debt trying to get it's software to market. About 2 years ago they decided to eliminate their debt. That means convert to equity - dilution. They converted about $58mil of their debt to stock in a very short time

PegnVA

PegnVA 3 minutes ago

Don't forget the pig who was a FOX host and paid off a female not to talk about him raping her? - Doesn't everybody pay off someone when they have done nothing wrong???

nickeli54

nickeli54 3 minutes ago

Anyone want in the AAGC room let me know. It's over in X I'll get you in!!!

racerdave42

racerdave42 4 minutes ago

Alley-oop

Alley-oop 4 minutes ago

$CGAC nice Predictions! I hope, it will hit the moon. I want see $CgAC at least 5 cents.

1vman

1vman 4 minutes ago

*****Too funny !!! 🚽NRDE🚽 ( Pu ride)Does not have 5.3 billion - outright lie , no interest here and pps is reflecting that sentiment - whoops

ENOUGH SAID HUZZAH 🤪!!!

MartinLutherKing

MartinLutherKing 4 minutes ago

You will find it on the moon next week brother🚀🚀🚀🚀

don estaban

don estaban 5 minutes ago

Almost 575 million in fines

nickeli54

nickeli54 5 minutes ago

Nice grab sir! I think you made a great decision here as this base has been churning here getting the early traders out now. Think we are basing 10/11 for next leg which will be soon!! Audit completion is right around the corner 💪

weedtrader420

weedtrader420 5 minutes ago

Keep looking up. This rally is not ending.

Alpha14

Alpha14 5 minutes ago

Rnva is debt free with a +22m note from foxo. Why no news or filings?

wingnutt01

wingnutt01 5 minutes ago

https://www.barchart.com/stocks/quotes/FNMA/opinion

1vman

1vman 6 minutes ago

***** Huzzah !!! 🚽AMCs🚽 investment in gold and silver has proven to be disastrous for shares - massive losses - but hey Adam Aron didnt use AMCs money he used share holder

OUCH JUST OUCH

ENOUGH SAID 🤪

cervelo

cervelo 6 minutes ago

it has to be expensive
have to cover petties 10 million a year for being incompetent somehow.
go ahead and gamble here throw 1700.00 dollars at it like jes has.

surfkast

surfkast 7 minutes ago

Why are you posting about cannabis? Do you even have a clue what scam this company is doing now? SMH

Business Description
Through its wholly-owned subsidiary, Dongguan Junfenghuang E-Commerce Co., Ltd., a PRC limited liability company, IGPK operates as an Internet e-commerce co

just Scottie

just Scottie 7 minutes ago

2021 on steroids is coming

Signor

Signor 8 minutes ago

Why are these folks ignoring Seamus? Seamus is now big time. He is navigating on NASDAQ.
https://youtu.be/ZEWRuAFfGpE?si=HXz7Di-cJYf_5d1D

treasurevalley

treasurevalley 8 minutes ago

Hamilton was there in the beginning in 2015. And now again 2024. I am still holding. Sure hope they come back.

adagium

adagium 8 minutes ago

The ‘lack’ of communication is as good or bad as everyone thinks it is.

Despite the many signs of being ubiquitous, the direct communication within the NDAs in the sector and the less specific communication outside the NDAs, this pearl remains under the radar for the masses for the t

1vman

1vman 9 minutes ago

***** The 🚽HCWC🚽 bleed down in PPS continues after being spun off - only one making money is the ceo

ENOUGH SAID HUZZAH🤪 !!!

PegnVA

PegnVA 9 minutes ago

Does Trump realize RFK, Jr endorses Michelle Obama's healthy eating program - will Kennedy also want to plant a healthy foods garden on WH grounds?

GolfnutBoston

GolfnutBoston 9 minutes ago

I thought the risk was lower I meant to say.
I'm usually good with typos but sometimes I think faster than I type.

INX Digital (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions