We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0421 | 12.7963525836 | 0.329 | 0.398 | 0.3277 | 9807 | 0.37300535 | CS |
| 4 | 0.0311 | 9.14705882353 | 0.34 | 0.4308 | 0.3131 | 14338 | 0.37078928 | CS |
| 12 | 0.0611 | 19.7096774194 | 0.31 | 0.4308 | 0.289 | 16680 | 0.33057468 | CS |
| 26 | 0.0398 | 12.0132810142 | 0.3313 | 0.4308 | 0.283 | 16552 | 0.32609635 | CS |
| 52 | 0.094 | 33.9227715626 | 0.2771 | 0.4308 | 0.24 | 16160 | 0.31082049 | CS |
| 156 | -0.1263 | -25.3920386007 | 0.4974 | 0.69 | 0.2334 | 16547 | 0.42297204 | CS |
| 260 | 0.0761 | 25.7966101695 | 0.295 | 0.787 | 0.151 | 20900 | 0.45064782 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721165340 | 0.3711 | 0 | 0.00 | 0.3711 | 0.3711 | 0.3711 | 0 |
| 1721078940 | 0.3711 | -0.0269 | -6.76 | 0.3277 | 0.3711 | 0.3277 | 32000 |
| 1720819200 | 0.398 | 0.01965 | 5.19 | 0.38 | 0.398 | 0.38 | 1916 |
| 1720733280 | 0.37835 | 0.04935 | 15.00 | 0.37835 | 0.37835 | 0.37835 | 5000 |
| 1720646940 | 0.329 | 0 | 0.00 | 0.329 | 0.329 | 0.329 | 0 |
| 1720560540 | 0.329 | -0.041 | -11.08 | 0.329 | 0.329 | 0.329 | 310 |
| 1720473600 | 0.37 | -0.006 | -1.60 | 0.3431 | 0.37 | 0.325 | 30067 |
| 1720214640 | 0.376 | 0.006 | 1.62 | 0.39 | 0.4308 | 0.376 | 25235 |
| 1720041000 | 0.37 | -0.01 | -2.63 | 0.3735 | 0.3735 | 0.37 | 808 |
| 1719955380 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1719868980 | 0.38 | 0.0233 | 6.53 | 0.3235 | 0.38 | 0.3235 | 700 |
| 1719610020 | 0.3567 | -0.0355 | -9.05 | 0.36 | 0.36 | 0.3567 | 5000 |
| 1719523620 | 0.3922 | 0 | 0.00 | 0.3922 | 0.3922 | 0.3922 | 0 |
| 1719437220 | 0.3922 | 0 | 0.00 | 0.3922 | 0.3922 | 0.3922 | 0 |
| 1719350820 | 0.3922 | 0 | 0.00 | 0.3922 | 0.3922 | 0.3922 | 0 |
| 1719264420 | 0.3922 | 0 | 0.00 | 0.3922 | 0.3922 | 0.3922 | 0 |
| 1719005220 | 0.3922 | 0.02309 | 6.26 | 0.3779 | 0.3922 | 0.3779 | 18000 |
| 1718918640 | 0.36911 | 0.01911 | 5.46 | 0.35 | 0.37028 | 0.35 | 30700 |
| 1718746140 | 0.35 | 0 | 0.00 | 0.34 | 0.3538 | 0.3131 | 22314 |
| 1718659680 | 0.35 | -0.004 | -1.13 | 0.3484 | 0.35 | 0.3484 | 600 |
| 1718400300 | 0.354 | 0.0393 | 12.49 | 0.3532 | 0.354 | 0.3532 | 5740 |
| 1718314140 | 0.3147 | 0.0137 | 4.55 | 0.315 | 0.315 | 0.3147 | 5300 |
| 1718227740 | 0.301 | 0 | 0.00 | 0.301 | 0.301 | 0.301 | 0 |
| 1718141340 | 0.301 | -0.0223 | -6.90 | 0.301 | 0.301 | 0.301 | 1250 |
| 1718055000 | 0.3232999 | 0 | 0.00 | 0.3232999 | 0.3232999 | 0.3232999 | 0 |
| 1717795800 | 0.3232999 | 0 | 0.00 | 0.3232999 | 0.3232999 | 0.3232999 | 0 |
| 1717709400 | 0.3232999 | -0.028 | -7.97 | 0.301 | 0.3232999 | 0.301 | 3400 |
| 1717622460 | 0.3513 | 0.019 | 5.72 | 0.3513 | 0.3513 | 0.3513 | 1000 |
| 1717536540 | 0.3323 | 0 | 0.00 | 0.3323 | 0.3323 | 0.3323 | 0 |
| 1717450140 | 0.3323 | 0.0017 | 0.51 | 0.3323 | 0.3323 | 0.3323 | 5210 |
| 1717190940 | 0.3306 | 0.0001 | 0.03 | 0.3305 | 0.35 | 0.3305 | 4817 |
| 1717104540 | 0.3305 | 0.0129 | 4.06 | 0.3179 | 0.3305 | 0.2901 | 104250 |
| 1717018140 | 0.3176 | 0 | 0.00 | 0.3176 | 0.3176 | 0.3176 | 0 |
| 1716931740 | 0.3176 | 0 | 0.00 | 0.3176 | 0.3176 | 0.3176 | 0 |
| 1716586140 | 0.3176 | 0 | 0.00 | 0.3176 | 0.3176 | 0.3176 | 0 |
| 1716499740 | 0.3176 | 0 | 0.00 | 0.3176 | 0.3176 | 0.3176 | 0 |
| 1716413340 | 0.3176 | 0 | 0.00 | 0.3176 | 0.3176 | 0.3176 | 0 |
| 1716326940 | 0.3176 | 0.0176 | 5.87 | 0.3042 | 0.3176 | 0.3042 | 33744 |
| 1716240180 | 0.3 | -0.00225 | -0.74 | 0.2903 | 0.32794 | 0.2903 | 84680 |
| 1715981340 | 0.30225 | 0.000565 | 0.19 | 0.31107 | 0.31107 | 0.30225 | 2001 |
| 1715894940 | 0.301685 | 0.001685 | 0.56 | 0.301685 | 0.301685 | 0.301685 | 10520 |
| 1715808000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1715721600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1715635200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 6540 |
| 1715376540 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1715290140 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1715203740 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1715117340 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1715030940 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1714771740 | 0.3 | -0.0162 | -5.12 | 0.3 | 0.3 | 0.29475 | 8000 |
| 1714685340 | 0.3162 | -0.0008 | -0.25 | 0.3162 | 0.3162 | 0.3162 | 500 |
| 1714599000 | 0.317 | 0 | 0.00 | 0.317 | 0.317 | 0.317 | 0 |
| 1714512600 | 0.317 | 0.017 | 5.67 | 0.317 | 0.317 | 0.317 | 2000 |
| 1714425720 | 0.3 | -0.00275 | -0.91 | 0.3 | 0.3 | 0.3 | 6500 |
| 1714166700 | 0.30275 | 0 | 0.00 | 0.30275 | 0.30275 | 0.30275 | 0 |
| 1714080300 | 0.30275 | 0.01375 | 4.76 | 0.3237 | 0.3237 | 0.30275 | 19544 |
| 1713994020 | 0.289 | -0.0275 | -8.69 | 0.31 | 0.31 | 0.289 | 56100 |
| 1713907500 | 0.3165 | 0 | 0.00 | 0.3165 | 0.3165 | 0.3165 | 0 |
| 1713821100 | 0.3165 | 0 | 0.00 | 0.3165 | 0.3165 | 0.3165 | 0 |
| 1713561900 | 0.3165 | 0 | 0.00 | 0.3165 | 0.3165 | 0.3165 | 0 |
| 1713475500 | 0.3165 | 0.0335001 | 11.84 | 0.3165 | 0.3165 | 0.3165 | 500 |
| 1713360600 | 0.2829999 | 0 | 0.00 | 0.2829999 | 0.2829999 | 0.2829999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
