Ion Beam Applications (PK) Stock Quote IOBCF - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Ion Beam Applications SA (PK) (IOBCF) Quote

Ion Beam Applications SA (PK) (IOBCF)

14.875

0.00

(0.00%)

Closed September 27 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

14.875

Bid

14.00

Ask

15.92

Volume

-

0.00 Day's Range 0.00

8.65 52 Week Range 15.33

Market Cap

Previous Close

14.875

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

493

Shares Outstanding

29,152,310

Dividend Yield

-

PE Ratio

-42.69

Earnings Per Share (EPS)

-0.31

Revenue

428.72M

Net Profit

-9.11M

Sector

Electromedical Apparatus

Industry

Electromedical Apparatus

Website

www.iba-worldwide.com

Headquarters

Ottignies-louvain-la-neuve, Walloon Brabant, Bel

Founded

-

Ion Beam Applications SA (PK) is listed in the Electromedical Apparatus sector of the OTCMarkets with ticker IOBCF. The last closing price for Ion Beam Applications (PK) was $14.88. Over the last year, Ion Beam Applications (PK) shares have traded in a share price range of $ 8.65 to $ 15.33.

Ion Beam Applications (PK) currently has 29,152,310 shares outstanding. The market capitalization of Ion Beam Applications (PK) is $433.64 million. Ion Beam Applications (PK) has a price to earnings ratio (PE ratio) of -42.69.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	14.875	14.875	14.6	325	14.68461538	CS
4	2.935	24.581239531	11.94	15.31	11.9	558	13.60086431	CS
12	1.525	11.4232209738	13.35	15.31	11.9	493	13.39854049	CS
26	1.375	10.1851851852	13.5	15.33	11.9	431	13.92442875	CS
52	5.075	51.7857142857	9.8	15.33	8.65	552	11.79895559	CS
156	-5.57	-27.2438248961	20.445	20.95	8.65	725	14.34080356	CS
260	-2.425	-14.0173410405	17.3	23.45	6.34	687	14.28998398	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ZHCLFZenith Capital Corporation (CE)	$ 0.10 (99,900.00%)	181.35k
EHVVFEhave Inc (CE)	$ 0.0006 (59,900.00%)	15.71k
MCLDFmCloud Technologies Corporation (CE)	$ 0.0002 (19,900.00%)	11.01k
NTRRNeutra Corporation (CE)	$ 0.0002 (19,900.00%)	15.83M
SDCCQSmileDirectClub Inc (CE)	$ 0.0002 (19,900.00%)	64.86k
JXMNFJaxon Mng Inc (PK)	$ 0.000001 (-99.99%)	80k
SUNWQSunworks Inc (CE)	$ 0.000001 (-99.50%)	634.2k
ONPHOncology Pharma Inc (CE)	$ 0.000001 (-99.50%)	5.1k
RAHGFRoan Holdings Group Company Ltd (CE)	$ 0.0002 (-99.43%)	1,000
SHOMSouthern Home Medical Inc (CE)	$ 0.000001 (-99.00%)	400k
AURIAuri Inc New (PK)	$ 0.00015 (50.00%)	557.32M
SPQSSportsQuest Inc (PK)	$ 0.0004 (0.00%)	396.7M
DRNKNoHo Inc (PK)	$ 0.0003 (0.00%)	324.38M
HMBLHUMBL Inc (PK)	$ 0.0003 (0.00%)	216.25M
AAPJAAP Inc (PK)	$ 0.0004 (100.00%)	203.21M

GO4AWILDRIDE

GO4AWILDRIDE 1 minute ago

William Lucy, stalwart voice for labor and civil rights, dies at 90.

https://www.msn.com/en-us/news/us/william-lucy-stalwart-voice-for-labor-and-civil-rights-dies-at-90/ar-AA1rkNlE?ocid=msedgntp&pc=HCTS&cvid=9d8bbcd63c2946389327b5eb7718b401&ei=87

GO4AWILDRIDE

236T568

236T568 1 minute ago

Those cardboard cutouts

https://x.com/patriottakes/status/1839763847055585513?s=19

Hoskuld

Hoskuld 2 minutes ago

If another huge pharmaceutical company is marketing and selling then...yes. Or if you have head to head data - a KarXT arm that is shown to be less effective in the same trial than 3-71.

But, all things being equal, when a big marketing machine launches first in class SOC therapy,

Anvil

Anvil 2 minutes ago

I brought this up some time ago after Mullen got the Q&A violation. It was around the same. Unlike verb this 8K’d the violation and said they were going to have another meeting within the next 6 months and would take questions

back2basics

back2basics 2 minutes ago

"Troubling| my ass| That ridiculous sum shows the weaponization of everything Dimorats touch|

B22B

GO4AWILDRIDE

GO4AWILDRIDE 2 minutes ago

Oscar-winning film legend Dame Maggie Smith dies aged 89.

https://www.msn.com/en-us/movies/celebrity/oscar-winning-film-legend-dame-maggie-smith-dies-aged-89/ss-AA1rkgbZ?ocid=msedgntp&pc=HCTS&cvid=9d8bbcd63c2946389327b5eb7718b401&ei=80#image=2

GO4AWILDRI

GREGG THE GREEK

GREGG THE GREEK 3 minutes ago

He's good. He already responded and good to go. He'll stop by to say hey.

12BeRich

12BeRich 3 minutes ago

These financials were not good.

StayHumble

StayHumble 3 minutes ago

🟩♻$DBMM🔥GroundfloorInvestment🔥$GME|$AMC🟩 Level
$DBMM @dbmm_group
Positioned to disrupt multitrillion-dollar global market
Ground-floor investment opportunity
Comparisons to $GME and $AMC https://twitter.com/dbmm_group/stat

oceans11

oceans11 3 minutes ago

Ohhhh- deep thoughts, LOL

Major Profits

Major Profits 4 minutes ago

https://www.courtlistener.com/docket/60664181/226/grover-v-net-savings-link-inc/

GO4AWILDRIDE

GO4AWILDRIDE 4 minutes ago

Wisconsin high school basketball legend Joe Wolf dies, Wolf was 59 years old.

https://www.msn.com/en-us/sports/other/wisconsin-high-school-basketball-legend-joe-wolf-dies/ar-AA1rhKmj?ocid=msedgntp&pc=HCTS&cvid=9d8bbcd63c2946389327b5eb7718b401&ei=33

GO4AW

misterfishman

misterfishman 4 minutes ago

You are the lone ranger for kegs you are the only one who believe in that scam that's very interesting indeed.

ExtremelyBullishZig

ExtremelyBullishZig 4 minutes ago

George, formerly known as George is a great "copy and paster"

12BeRich

12BeRich 4 minutes ago

And your prediction of “massive revenues” was once again, wrong, much like every other prediction you have

GREGG THE GREEK

GREGG THE GREEK 4 minutes ago

I just sent him a text. I have not spoken to him, other than here, in yrs but still have his contact in my phone. I'll let you know if he responds.

oceans11

oceans11 4 minutes ago

Yeah.
Thats why I cut and paste new “dilution” numbers every day from public sources and pretend it’s my own personal wisdom, LOL
Just in case some gullible newbie may happen to stray over to the DPLS board, which judging from the tremendous amount of posts hasn’t happened in the last

varmit

varmit 5 minutes ago

Tell that to my brokerage account
K Mac and myself both got RNVA AT .00001 and.000005

StayHumble

StayHumble 5 minutes ago

w0w CE0 KevinLamb T0P🟩10 Healthcare innovators🟩F0rbes 0n DECK Huzzah! 0h B0Y $UBQU
https://x.com/CorporateUbqu/status/1802724359762506049

https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

LA4321

LA4321 6 minutes ago

2 events of the week----hardly of note, so be it........1) a real filing w real numbers (for what they were worth) -----this MIGHT have been of interest to those who value nuts and bolts facts----IF any had been watching B) a photo of a building where a meeting took place---a very specific buildi

ExtremelyBullishZig

ExtremelyBullishZig 7 minutes ago

30 cents on 10,000 shares is $3k in a day. Rinse and repeat once a week my friend...but you know that already.

SCAMBUSTERKING

SCAMBUSTERKING 7 minutes ago

Its amazing how little DD these people do you realize if the OTC hates or loves the person coming in. I hope they keep buying, they deserve what they get.

Masala

Masala 7 minutes ago

Wow nice observation on a zero volume day! Bravo 👏 👏

ProLiberty

ProLiberty 7 minutes ago

I recall that comment as well. Did that also apply to Portugal?

ExtremelyBullishZig

ExtremelyBullishZig 8 minutes ago

Actually, I trade options. I don't need to take a position in the stock to make money...but it sounds like you are the biggest bagholder of them all like the worst possible trader and investor in the world...but instead of admitting it...you make yourself feel better by bashing everything.

Ion Beam Applications (PK)

State Street Global Advi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions