We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.06 | 0.06 | 0.06 | 30000 | 0.06 | CS |
12 | 0.03 | 100 | 0.03 | 0.06 | 0.03 | 16375 | 0.05748092 | CS |
26 | 0.032 | 114.285714286 | 0.028 | 0.06 | 0.027 | 12341 | 0.04820598 | CS |
52 | 0.036 | 150 | 0.024 | 0.06 | 0.024 | 6364 | 0.04571927 | CS |
156 | 0.025 | 71.4285714286 | 0.035 | 0.2989 | 0.02 | 9545 | 0.04207094 | CS |
260 | 0 | 0 | 0.06 | 1.5 | 1.0E-5 | 8174 | 0.16308943 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721769840 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1721683440 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1721424240 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1721337840 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1721251440 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1721165040 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1721078640 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1720819440 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1720733040 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1720646640 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1720560240 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1720473840 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1720214640 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1720041840 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1719955440 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1719869040 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1719609840 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1719523440 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1719437040 | 0.06 | 0.03 | 100.00 | 0.06 | 0.06 | 0.06 | 30000 |
1719351000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1719264600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1719005400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1718919000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1718746200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1718659800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1718400600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1718314200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1718227800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1718141400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1718055000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1717795800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1717709400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1717622520 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1717536120 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1717449720 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1717190520 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1717104120 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1717017720 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1716931320 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1716585720 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1716499320 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1716412920 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1716326520 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1716240120 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1715980920 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1715894520 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1715808120 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1715721720 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1715635320 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1715376120 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1715289720 | 0.03 | -0.008 | -21.05 | 0.03 | 0.03 | 0.03 | 2750 |
1715203800 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1715117400 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1715031000 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1714771800 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1714685400 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1714599000 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1714512600 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1714397400 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1714138200 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1714051800 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1713965400 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions