Iona Energy (CE) Stock Quote IONAF - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Iona Energy Inc (CE) (IONAF) Quote

Iona Energy Inc (CE) (IONAF)

0.000001

0.00

(0.00%)

Closed March 06 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.000001

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

0.000001 52 Week Range 0.000001

Previous Close

0.000001

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

87,505

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	1.0E-6	1.0E-6	1.0E-6	207320	1.0E-6	CS
12	0	0	1.0E-6	1.0E-6	1.0E-6	87505	1.0E-6	CS
26	0	0	1.0E-6	1.0E-6	1.0E-6	70004	1.0E-6	CS
52	0	0	1.0E-6	1.0E-6	1.0E-6	38891	1.0E-6	CS
156	-9.9E-5	-99	0.0001	0.0001	1.0E-6	38451	2.132E-5	CS
260	-9.9E-5	-99	0.0001	0.1	1.0E-6	360710	0.0099984	CS

IONAF - Frequently Asked Questions (FAQ)

What is the current Iona Energy (CE) share price?

The current share price of Iona Energy (CE) is $ 0.000001

What is the 1 year trading range for Iona Energy (CE) share price?

Iona Energy (CE) has traded in the range of $ 0.000001 to $ 0.000001 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GSIHGeneral Steel Holdings Inc (CE)	$ 0.10 (99,900.00%)	25.32k
AFIIQArmstrong Flooring Inc (CE)	$ 0.0002 (19,900.00%)	300
IVRNInnoveren Scientific Inc (CE)	$ 0.0002 (19,900.00%)	10k
EXBXExobox Technologies Corp (CE)	$ 0.0001 (9,900.00%)	123.89k
ACAISafeplus International Holdings Ltd (CE)	$ 0.0001 (9,900.00%)	2.08k
TBLTToughBuilt Industries Inc (CE)	$ 0.000001 (-100.00%)	487
GNRSQGreenrose Holding Company Inc (CE)	$ 0.000001 (-100.00%)	261
ELOXEloxx Pharmaceuticals Inc (CE)	$ 0.0001 (-99.99%)	2.53k
TIGXFTeam Internet Group PLC (QX)	$ 0.0001 (-99.99%)	100
BLIBQBB Liquidating Inc (CE)	$ 0.000001 (-99.90%)	25k
GTVHGolden Triangle Ventures Inc (PK)	$ 0.00035 (40.00%)	258.92M
HMBLHUMBL Inc (PK)	$ 0.0005 (0.00%)	221.36M
GRPSGold River Productions Inc (PK)	$ 0.0002 (-20.00%)	205.71M
TSOITherapeutic Solutions International Inc (PK)	$ 0.0002 (-33.33%)	201.87M
AITXArtificial Intelligence Technology Solutions Inc (PK)	$ 0.0025 (-3.85%)	187.8M

BaWah

BaWah 4 years ago

Hello, anyone out there ??? .... finally some action on this stock

1TIMEPLEASEGOUPPPPP

1TIMEPLEASEGOUPPPPP 4 years ago

SLAP THAT ASK GARY~ $IONAF

1TIMEPLEASEGOUPPPPP

1TIMEPLEASEGOUPPPPP 4 years ago

SAME HERE...COST AVG PAL~ YOU HERE~ BOOO~ $IONAF

1TIMEPLEASEGOUPPPPP

1TIMEPLEASEGOUPPPPP 4 years ago

COLLECTING DOWN HERE...PATIENCE WILL PAY~ $IONAF

1TIMEPLEASEGOUPPPPP

1TIMEPLEASEGOUPPPPP 4 years ago

IM A BUYER~ LOOK HOW THIN THAT L2 IS...GUNNA TEST .03+ AGAIN VERY SOON IMHO~ $IONAF

jchords

jchords 4 years ago

Someone is buying

jchords

jchords 4 years ago

jchords

jchords 4 years ago

Been adding a few sub pennies

Garyst

Garyst 4 years ago

jchords

jchords 4 years ago

Usually a sign that a chat room ran it up. Either that or we are early to a future run

Garyst

Garyst 4 years ago

retireat40

retireat40 4 years ago

Nope...very disappointing. Thankfully I took some profits and .04 and then bought some more around .02. Holding those for now.

Garyst

Garyst 4 years ago

No follow thru from the other day.

retireat40

retireat40 4 years ago

Orders not filling...very odd today.

retireat40

retireat40 4 years ago

Closed even for the day on 1/3 yesterday's volume. Looking for a rebound tomorrow.

retireat40

retireat40 4 years ago

Very disappointing after a strong open...buyers dried up.

retireat40

retireat40 4 years ago

Needs volume...13 million yesterday. 1/5 of that so far today.

Garyst

Garyst 4 years ago

Started out decent til some jackass seller shows up!!!

jchords

jchords 4 years ago

That’s what makes the OTC disappointing at times. Deal with less experienced emotional traders who kill momentum

retireat40

retireat40 4 years ago

Hundreds of thousands absorbed at .03+ and someone selling at .022?? Idiots.

retireat40

retireat40 4 years ago

Weird action...MM's must be short here.

Garyst

Garyst 4 years ago

Saw that 620k bid 03 a bit ago

retireat40

retireat40 4 years ago

CSTI and CDEL must be short...undercutting the ask.

retireat40

retireat40 4 years ago

Huge bids at .03. Should break .05 easily today.

retireat40

retireat40 4 years ago

Nice action so far...

Garyst

Garyst 4 years ago

slugo1

slugo1 4 years ago

No they simply weren't trading it not to often it happens

Garyst

Garyst 4 years ago

Garyst

Garyst 4 years ago

On the flip side, may show a good gain at the opening by closing at .022

retireat40

retireat40 4 years ago

There was no halt on this today. TDA doesn’t allow market orders to buy penny stocks.

retireat40

retireat40 4 years ago

5 bagger from these levels IMO

Wolfofwitz

Wolfofwitz 4 years ago

Runner for sure MACD lines have not crossed yet .

Wolfofwitz

Wolfofwitz 4 years ago

Im thinking the SEC had something to do with it because the stock stop trading twice .

Wolfofwitz

Wolfofwitz 4 years ago

I believe 0.0322 something cancelled the order twice . Then I put in a buy at 0.0335 and was able to buy. M

Wolfofwitz

Wolfofwitz 4 years ago

Most have been GM stock it came from out of know where.

Garyst

Garyst 4 years ago

Were you putting your order as a limit order?

Garyst

Garyst 4 years ago

Were you trying to do a market order buy at first when they denied it?

Wolfofwitz

Wolfofwitz 4 years ago

Same here here on TDA but when is change the limit order I was able to buy . I think the SEC stop trading it . Because for one point the stock didn't go up or down.

Garyst

Garyst 4 years ago

.0221 close when bid was 029 x 03????????????

Garyst

Garyst 4 years ago

193k 026 bid now

Garyst

Garyst 4 years ago

Yep. The energy tickers have been usually moving 2-3 days lately.

retireat40

retireat40 4 years ago

Average buy here today was above .03. This will run back up today or tomorrow.

Garyst

Garyst 4 years ago

Ask keeps dropping. Now 025

slugo1

slugo1 4 years ago

You guys will make nice coin here go get them pm me everything you find a new gem I'll help when I can lol

Garyst

Garyst 4 years ago

Garyst

Garyst 4 years ago

Gotcha. I think the 1600% ticker is taking away some of our buying here this afternoon

retireat40

retireat40 4 years ago

I'm in at .0203

slugo1

slugo1 4 years ago

Garyst

Garyst 4 years ago

Who do you trade with?

slugo1

slugo1 4 years ago

Won't let me buy dammit

Iona Energy (CE)

Schatz Fx 2.9% Jun26 Eur

Iberdrola Finanzas SAU

Advanced Energy Industries

FlexShares International...

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions