ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
I ON Digital Corporation (PK)

I ON Digital Corporation (PK) (IONI)

0.20
0.0181
(9.95%)
Closed November 21 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0322-13.86735572780.23220.240.18722400.2284128CS
4-0.1424-41.58878504670.34240.34250.15489730.22656892CS
12-0.3525-63.80090497740.55250.570.15258140.28446016CS
26-0.29-59.18367346940.492.070.15370920.76448471CS
52000.22.070.1101313370.59522832CS
1560.04529.03225806450.1552.070.0511251550.37393076CS
2600.125166.6666666670.0752.070.05493630.38480245CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17321417400.20.01819.950.20.20.1938016
17320548000.1819-0.0181-9.050.1870.210.181927666
17319686400.2-0.04-16.670.240.240.226417
17317092600.240.039519.700.210.240.191239550
17316228000.2005-0.01725-7.920.2350.2350.20051034
17315367600.21775-0.00445-2.000.23220.23220.1866535
17314504800.22220.00431.970.24770.24770.181931001
17313636000.21790.023912.320.250.250.202554080
17311044000.1940.00693.690.17199990.21810.171999968655
17310185400.1871-0.0627-25.100.24980.250.15219196
17309320800.249800.000.24980.24980.24980
17308456800.2498-0.0102-3.920.25250.280.249844700
17307591600.260.0313.040.230.310.23107024
17304964200.23-0.00872-3.650.230.2650.236200
17304097800.23872-0.02608-9.850.2550.2550.236532087
17303235000.2648-0.0739-21.820.34250.34250.264811040
17302372800.33870.038712.900.30.33870.2833200
17301508800.3-0.0425-12.410.34150.34150.31931
17298915000.34250.0010.290.34250.34250.3425950
17298051600.34150.0153754.710.34250.34250.2953753198
17297189400.326125-0.016375-4.780.34240.34240.3261256031
17296323000.342500.000.34250.34250.34693
17295456000.34250.00250.740.33187490.34250.33187492319
17292864000.34-0.0425-11.110.348750.348750.36875
17292000000.38250.082527.500.3750.390.367557716
17291139600.3-0.11-26.830.40.40.39438
17290276800.40999990.00999992.500.40999990.480.439305
17289412200.40.052215.010.350.440.3515254
17286819600.347800.000.34780.34780.34780
17285955600.34780.00280010.810.31450.34780.31458333
17285088000.3449999-0.025-6.760.370.40.344999936501
17284224000.3700.000.370.370.370
17283360000.3700.000.370.370.371705
17280772200.370.025.710.370.370.365671
17279907600.35-0.0165-4.500.370.370.354797
17279040000.3665-0.0035-0.950.3570.370.35522528
17278181400.37-0.03-7.500.3670.370.367535
17277313800.40.025.260.41760.450.48970
17274720000.38-0.028256-6.920.40.40.358865
17273862000.408256-0.021744-5.060.42250.430.48720
17272997400.4300.000.430.430.430
17272133400.4300.000.430.430.430
17271269400.43-0.02-4.440.380.450.3816544
17268672000.45-0.0599-11.750.40.46890.415503
17267812200.50990.03697.800.510.510.472747
17266944600.473-0.02093-4.240.56370.56370.46422358
17266082400.493930.033937.380.50.50.4939312188
17265217200.460.024.550.438670.50.4386713381
17262629400.440.0615.790.44250.460.3923087
17261765400.38-0.07-15.560.380.380.385000
17260899000.4500.000.450.450.450
17260035000.4500.000.450.450.45525
17259171600.450.04000019.760.450.450.4152743
17256580200.40999990.045899912.610.40.440.419226
17255714400.3641-0.0834-18.640.480.480.3654365
17254850400.4475-0.0025-0.560.450.450.44311461
17253988800.45-0.03-6.250.480.480.4410526
17250533400.480.012.130.56920.56920.423360
17249664000.47-0.021-4.280.56999990.56999990.4732915
17248803600.491-0.119-19.510.55250.55250.4914493
17247940800.61-0.025-3.940.630.6350.573212741
17247077400.6350.08515.450.540.6350.5436745
17244484800.550.0510.000.520.550.526645
17243621400.5-0.0264-5.020.5210.5210.4823776
17242753800.5264-0.0036-0.680.52550.52730.52551636

Your Recent History

Delayed Upgrade Clock