We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -22.2222222222 | 0.81 | 0.84 | 0.55 | 30201 | 0.66279332 | CS |
| 4 | -0.27 | -30 | 0.9 | 1.4665 | 0.3815 | 48542 | 0.68575343 | CS |
| 12 | 0.281 | 80.5157593123 | 0.349 | 2.07 | 0.3175 | 53987 | 0.94933905 | CS |
| 26 | 0.3945 | 167.515923567 | 0.2355 | 2.07 | 0.202 | 40699 | 0.71087934 | CS |
| 52 | 0.425 | 207.317073171 | 0.205 | 2.07 | 0.055 | 30857 | 0.57821154 | CS |
| 156 | 0.46 | 270.588235294 | 0.17 | 2.07 | 0.0511 | 25638 | 0.3419588 | CS |
| 260 | 0.53 | 530 | 0.1 | 2.07 | 0.05 | 50040 | 0.37859938 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424180 | 0.63 | 0.031 | 5.18 | 0.63 | 0.63 | 0.63 | 200 |
| 1721337960 | 0.599 | -0.0512 | -7.87 | 0.65 | 0.67 | 0.55 | 59733 |
| 1721251320 | 0.6502 | -0.0798 | -10.93 | 0.68 | 0.68 | 0.63 | 39680 |
| 1721164920 | 0.73 | -0.11 | -13.10 | 0.73 | 0.8 | 0.73 | 23872 |
| 1721078940 | 0.84 | 0.09 | 12.00 | 0.8 | 0.84 | 0.785 | 3207 |
| 1720819200 | 0.75 | 0.08 | 11.94 | 0.81 | 0.835 | 0.74415 | 24512 |
| 1720733280 | 0.67 | -0.08 | -10.67 | 0.795 | 0.8 | 0.67 | 79633 |
| 1720646880 | 0.75 | 0.085 | 12.78 | 0.6549 | 0.84 | 0.3815 | 155387 |
| 1720560540 | 0.665 | -0.5275 | -44.23 | 1.3 | 1.3 | 0.5842 | 142833 |
| 1720473600 | 1.1924999 | 0.39 | 49.06 | 0.87 | 1.4665 | 0.87 | 41410 |
| 1720214640 | 0.8 | 0.12 | 17.65 | 0.68 | 0.8 | 0.68 | 22416 |
| 1720041000 | 0.68 | 0.03 | 4.62 | 0.67 | 0.68 | 0.67 | 1284 |
| 1719955740 | 0.65 | 0.05 | 8.33 | 0.6788999 | 0.6875 | 0.65 | 92617 |
| 1719868980 | 0.6 | 0.065 | 12.15 | 0.54 | 0.66 | 0.5375 | 23850 |
| 1719610020 | 0.535 | 0.0015 | 0.28 | 0.5335 | 0.539125 | 0.5335 | 16988 |
| 1719523200 | 0.5335 | -0.0065 | -1.20 | 0.54 | 0.54 | 0.52 | 30541 |
| 1719437040 | 0.54 | -0.08 | -12.90 | 0.53 | 0.5699999 | 0.4725 | 93214 |
| 1719350880 | 0.62 | -0.03 | -4.62 | 0.65 | 0.65 | 0.55 | 22072 |
| 1719264540 | 0.65 | -0.15 | -18.75 | 0.83 | 0.83 | 0.65 | 25562 |
| 1719005220 | 0.8 | -0.1 | -11.11 | 0.9 | 0.9 | 0.761 | 23492 |
| 1718918640 | 0.9 | -0.01 | -1.10 | 0.8285 | 0.937 | 0.8285 | 12041 |
| 1718746140 | 0.91 | 0.0596 | 7.01 | 0.88 | 0.93 | 0.86 | 20357 |
| 1718659680 | 0.8504 | -0.0396 | -4.45 | 0.9 | 0.9 | 0.8504 | 9715 |
| 1718400300 | 0.89 | -0.06 | -6.32 | 0.95 | 0.99 | 0.5699999 | 53228 |
| 1718314140 | 0.95 | -0.2 | -17.39 | 1.24 | 1.24 | 0.4675 | 152879 |
| 1718227380 | 1.15 | -0.33 | -22.30 | 1.475 | 1.5175 | 0.65 | 194925 |
| 1718141340 | 1.48 | -0.35 | -19.13 | 1.83 | 1.88 | 1.4 | 29405 |
| 1718054880 | 1.83 | -0.17 | -8.50 | 2.05 | 2.06 | 1.73 | 28880 |
| 1717795800 | 2 | -0.07 | -3.38 | 2.07 | 2.07 | 1.85 | 32498 |
| 1717709400 | 2.07 | 0.19 | 9.99 | 1.92 | 2.07 | 1.7 | 68382 |
| 1717622460 | 1.882 | 0.28 | 17.63 | 1.61 | 1.965 | 1.55 | 39872 |
| 1717536360 | 1.6 | 0.07 | 4.58 | 1.65 | 1.71 | 1.4 | 16116 |
| 1717450140 | 1.53 | 0.12 | 8.51 | 1.42 | 1.53 | 1.35 | 41951 |
| 1717190940 | 1.41 | -0.19 | -11.88 | 1.625 | 1.66 | 1.37 | 108615 |
| 1717104540 | 1.6 | 0.09 | 5.96 | 1.65 | 1.93 | 1.2 | 259133 |
| 1717018020 | 1.51 | 0.25 | 19.84 | 1.3 | 1.62 | 1.25 | 74576 |
| 1716931740 | 1.26 | 0.18 | 16.67 | 1.11 | 1.37 | 1.08 | 90098 |
| 1716585840 | 1.08 | 0.15 | 15.82 | 0.975 | 1.08 | 0.93 | 63122 |
| 1716499740 | 0.9325 | 0.0825 | 9.71 | 0.951 | 0.952 | 0.8201 | 60387 |
| 1716412800 | 0.85 | 0.274335 | 47.66 | 0.54 | 0.977 | 0.54 | 195944 |
| 1716326940 | 0.575665 | 0.044665 | 8.41 | 0.54 | 0.5840999 | 0.54 | 60019 |
| 1716240180 | 0.531 | 0.041 | 8.37 | 0.49 | 0.54 | 0.49 | 24103 |
| 1715981340 | 0.49 | 0.01 | 2.08 | 0.49 | 0.49 | 0.47 | 69196 |
| 1715894940 | 0.48 | 0.06 | 14.29 | 0.46 | 0.49 | 0.45 | 28207 |
| 1715808000 | 0.42 | -0.05 | -10.64 | 0.47 | 0.47 | 0.4 | 39894 |
| 1715722140 | 0.47 | 0.01 | 2.17 | 0.4617 | 0.52 | 0.4617 | 27781 |
| 1715635200 | 0.46 | 0.0599 | 14.97 | 0.48 | 0.49 | 0.4 | 12243 |
| 1715376000 | 0.4001 | -0.0799 | -16.65 | 0.48 | 0.48 | 0.4001 | 10060 |
| 1715289720 | 0.48 | 0 | 0.00 | 0.49 | 0.49 | 0.42 | 15951 |
| 1715203200 | 0.48 | 0.022 | 4.80 | 0.47 | 0.49 | 0.33 | 14006 |
| 1715117340 | 0.458 | 0.0480001 | 11.71 | 0.44 | 0.4628 | 0.44 | 16175 |
| 1715030940 | 0.4099999 | 0 | 0.00 | 0.4018 | 0.45249 | 0.4018 | 19188 |
| 1714771740 | 0.4099999 | -0.02 | -4.65 | 0.455 | 0.455 | 0.4099999 | 6133 |
| 1714685340 | 0.43 | -0.00575 | -1.32 | 0.43375 | 0.44 | 0.43 | 5556 |
| 1714598400 | 0.43575 | -0.01925 | -4.23 | 0.48 | 0.48 | 0.392 | 41311 |
| 1714512600 | 0.455 | 0.00265 | 0.59 | 0.459 | 0.485 | 0.455 | 49113 |
| 1714425720 | 0.45235 | 0.10235 | 29.24 | 0.38 | 0.459 | 0.38 | 147454 |
| 1714166580 | 0.35 | 0.05 | 16.67 | 0.349 | 0.35 | 0.3175 | 16418 |
| 1714080300 | 0.3 | 0.07 | 30.43 | 0.2511 | 0.3129 | 0.24 | 25817 |
| 1713994020 | 0.23 | -0.02 | -8.00 | 0.25 | 0.386597 | 0.2213 | 445238 |
| 1713907740 | 0.25 | -0.0043 | -1.69 | 0.26 | 0.26 | 0.245 | 75352 |
| 1713821340 | 0.2543 | 0 | 0.00 | 0.2543 | 0.25715 | 0.25 | 31155 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
