ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Assure Holdings Corporation (QB)

Assure Holdings Corporation (QB) (IONM)

0.0449
0.00
( 0.00% )
Updated: 08:21:03

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.0449
Bid
0.0449
Ask
0.10
Volume
879
0.0449 Day's Range 0.0449
0.0133 52 Week Range 2.19
Previous Close
0.0449
Open
0.0449
Last Trade
1
@
0.0449
Last Trade Time
10:55:59
Average Volume (3m)
3,249
Financial Volume
$ 39
VWAP
0.0449

IONM Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.014949.66666666670.030.17990.013360760.0457357CS
4-0.0608-57.52128666040.10570.17990.013351380.06998972CS
12-0.0966-68.26855123670.14150.20.013332490.11240861CS
26-1.9151-97.70918367351.962.190.013364970.42419417CS
52-1.9151-97.70918367351.962.190.013364970.42419417CS
156-1.9151-97.70918367351.962.190.013364970.42419417CS
260-1.9151-97.70918367351.962.190.013364970.42419417CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ISUNQiSun Inc (CE)
$ 0.0007
(69,900.00%)
3.42k
TTCFQTattooed Chef Inc (CE)
$ 0.0002
(19,900.00%)
31k
BNKLBionik Laboratories Corporation (CE)
$ 0.0001
(9,900.00%)
123
HENCHero Technologies Inc (CE)
$ 0.0001
(9,900.00%)
200k
TWOHTwo Hands Corporation (PK)
$ 0.0001
(9,900.00%)
500.7k
FUNFFFansUnite Entertainment Inc (CE)
$ 0.000001
(-99.50%)
1,000
BDPTDBioadaptives Inc
 0.05
(-99.44%)
48.63k
FTCHQFarfetch Limited (CE)
$ 0.000001
(-99.00%)
5.77k
CBGLCannabis Global Inc (PK)
$ 0.000001
(-99.00%)
850k
FCGDFirst Colombia Gold Corporation (PK)
$ 0.000001
(-99.00%)
2.26M
GRLFGreen Leaf Innovations Inc (PK)
$ 0.0001
(0.00%)
157M
HCMCHealthier Choices Management Corporation (PK)
$ 0.000001
(0.00%)
39.31M
CBTCXTRA Bitcoin Inc (PK)
$ 0.0015
(-16.67%)
23.48M
CGACCode Green Apparel Corp (PK)
$ 0.0005
(0.00%)
22.88M
CRCWCrypto Company (PK)
$ 0.00085
(-5.03%)
18.56M

Discussion

View Full Feed
GalacticJungle961 GalacticJungle961 4 minutes ago
Will be hit 8?
AVXL
somberfox somberfox 5 minutes ago
Youre probably not far from wrong. There really shouldn't be many "flippers" left when everyone i know already exited and until the dilution/whatever they want to call it we had literally 0 volume or trade for hours.

Why aren't the pumpers just buying every single share they possibly
CLNV
ProfitScout ProfitScout 5 minutes ago
$PWM: Prestige Wealth Inc. Announces Acquisition of Tokyo Bay

HONG KONG, Nov. 12, 2024 (GLOBE NEWSWIRE) -- Prestige Wealth Inc. (NASDAQ: PWM) (“PWM”, or the “Company”), a wealth management and asset management services provider based in Hong Kong, today announced that, on November 12,
PWM
Idiot Mayor Idiot Mayor 5 minutes ago
BOATLOADS have been made!! And it’s STILL cheap. So there boatloads left. This is headed to double digits soon.
ACHR
eastunder eastunder 5 minutes ago
SNOW cpps at 170.33 Gap up from 133.55

OoA/ 77krgs/RB if given Opportunity
TRK for pull back down the road for RB

https://finviz.com/chart.ashx?t=snow&ty=c&ta=1&p=d&s=l

https://www.stockscores.com/chart.asp?TickerSymbol=snow&TimeRange=365&Interval
GalacticJungle961 GalacticJungle961 5 minutes ago
Should i add as a new one?
peezypowell peezypowell 5 minutes ago
Something Brewing 1 way or another
TNXP
GalacticJungle961 GalacticJungle961 5 minutes ago
3 will be soon?
LWLG
Tootall7 Tootall7 6 minutes ago
Alright thanks for all you do
SPY
chemist72 chemist72 6 minutes ago
I had no problem buying GDVM shares today with Fidelity.
GDVM
ORCA ORCA 6 minutes ago
CDEL COME ON DOWN DIRT BAG.I WANT MY CHICKEN TRIOS.SELL DAMMIT SELL.
VPLM
Baylander1000 Baylander1000 6 minutes ago
I think most people who have insurance today have a generic prescription card. Generic first then brand unless Doctor specifies brand on scrip
ELTP
ducci1 ducci1 7 minutes ago
Thats my effort for this morning--check in Latter !!LOL!!
SPY
diamondguru-one diamondguru-one 7 minutes ago
all we need is Elon saying he's dumping a few 100 million dollars to the cause and were offffffffff
CEOS
trading.jeff trading.jeff 7 minutes ago
Not there, now, as .0031 is not showing. Both the bid and the ask look very thin.

I agree that Tony needs to release the fins. I wonder if he's delaying because they don't look good, although he did have an extension. He's been pretty good about releasing fins on time (with or without
APRU
I ll be back I ll be back 8 minutes ago
Correct, I was filled at the bid in the last half hour of the close.
What was interesting to also watch was how someone else showed up to outbid me after the stock sat quite all day.
MGON
powerbattles powerbattles 8 minutes ago
Let’s not forget, the game has changed. We now have two key players: Usama Algabarty and Ignasi Vilajosana.

Ignasi Vilajosana. now is the CEO control person at OneMind, Ignasi Vilajosana is the founder and the CEO of Worldsensing. It's not by accident he stepped in and took the posi
AFFU
PennyMillions852 PennyMillions852 8 minutes ago
Let see a breakout over .0003!!
THBD
glenn1919 glenn1919 9 minutes ago
MULN..............................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
Tootall7 Tootall7 9 minutes ago
Agree with that
SPY
Rodney5 Rodney5 9 minutes ago
Not only reduce corporate tax 21-16% elimination of the federal income tax on individuals would put an enormous amount of monies into the economy.
FNMA
J_Dean J_Dean 9 minutes ago
What's your price target for BcH, short and long term?
BCHUSD
jrpsantos231 jrpsantos231 9 minutes ago
Test
Trooperstocks Trooperstocks 9 minutes ago
$ILLR welcomes top talent from TikTok and Amazon to fuel its transformation. With Sean Kim leading Triller App, we’re redefining digital entertainment for creators, fans, and brands. Learn more: https://trillercorp.com/ir #TrillerGroup #Innovation
ILLR

Your Recent History

Delayed Upgrade Clock