We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 1.5 | 42.8571428571 | 3.5 | 5 | 3.5 | 200 | 4.33333333 | CS |
| 26 | 4.59 | 1119.51219512 | 0.41 | 5 | 0.41 | 560 | 1.99106573 | CS |
| 52 | 3.6 | 257.142857143 | 1.4 | 5 | 0.41 | 528 | 1.81874671 | CS |
| 156 | 3.35 | 203.03030303 | 1.65 | 5 | 0.41 | 340 | 1.79095165 | CS |
| 260 | 2 | 66.6666666667 | 3 | 5 | 0.41 | 336 | 1.81807998 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722374940 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1722288540 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1722029340 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1721942940 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1721856540 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1721770140 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1721683740 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1721424540 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1721338140 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1721251740 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1721165340 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1721078940 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1720819740 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1720733340 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1720646940 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1720560540 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1720474140 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1720214940 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1720042140 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1719955740 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1719869340 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1719610140 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1719523740 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1719437340 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1719350940 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1719264540 | 5 | 1 | 25.00 | 4.8 | 5 | 4.8 | 200 |
| 1719005400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1718919000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1718746200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1718659800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1718400600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1718314200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1718227800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1718141400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1718055000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1717795800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1717709400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1717622640 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1717536240 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1717449840 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1717190640 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1717104240 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1717017840 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1716931440 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1716585840 | 4 | 0 | 0.00 | 4 | 4 | 4 | 100 |
| 1716499740 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1716413340 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1716326940 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1716240540 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1715981340 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1715894940 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1715808540 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1715722140 | 4 | 0.7 | 21.21 | 3.5 | 4 | 3.5 | 300 |
| 1715635800 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1715376600 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1715290200 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1715203800 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1715117400 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1715031000 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1714771800 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1714685400 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1714599000 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
