We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0324 | 6.51125401929 | 0.4976 | 0.5352 | 0.4976 | 5237 | 0.52736843 | CS |
| 4 | -0.0984 | -15.6588160407 | 0.6284 | 0.6284 | 0.45 | 5998 | 0.51491608 | CS |
| 12 | 0.11 | 26.1904761905 | 0.42 | 1.09 | 0.3673 | 11657 | 0.71463852 | CS |
| 26 | 0.193 | 57.2700296736 | 0.337 | 1.09 | 0.225 | 13365 | 0.46868475 | CS |
| 52 | -0.1473 | -21.7481175255 | 0.6773 | 1.3 | 0.2088 | 16644 | 0.50526002 | CS |
| 156 | -1.52 | -74.1463414634 | 2.05 | 2.39 | 0.2088 | 21699 | 1.22543611 | CS |
| 260 | -0.43 | -44.7916666667 | 0.96 | 4.72 | 0.2088 | 33214 | 1.57927995 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736202360 | 0.5326 | 0.0006 | 0.11 | 0.5352 | 0.5352 | 0.5326 | 1645 |
| 1735942980 | 0.532 | 0.011 | 2.11 | 0.52 | 0.532 | 0.52 | 1400 |
| 1735856700 | 0.521 | -0.0079 | -1.49 | 0.5188 | 0.521 | 0.5121 | 5381 |
| 1735683960 | 0.5289 | 0.0289 | 5.78 | 0.4976 | 0.53 | 0.4976 | 12522 |
| 1735597740 | 0.5 | 0.02 | 4.17 | 0.45 | 0.5 | 0.45 | 8422 |
| 1735338000 | 0.48 | -0.005 | -1.03 | 0.51 | 0.51 | 0.47 | 4685 |
| 1735252020 | 0.485 | 0.005 | 1.04 | 0.46 | 0.49 | 0.46 | 4391 |
| 1735078200 | 0.48 | -0.05 | -9.43 | 0.51 | 0.51 | 0.45 | 19450 |
| 1734992400 | 0.53 | 0.00505 | 0.96 | 0.525 | 0.53 | 0.5088 | 5838 |
| 1734733200 | 0.52495 | 0.0179 | 3.53 | 0.4997 | 0.52495 | 0.4997 | 4161 |
| 1734646800 | 0.50705 | -0.00445 | -0.87 | 0.5741 | 0.5741 | 0.4941 | 2171 |
| 1734560940 | 0.5115 | 0.0115 | 2.30 | 0.4986 | 0.5243 | 0.4986 | 3457 |
| 1734474360 | 0.5 | -0.04625 | -8.47 | 0.4661 | 0.5 | 0.4661 | 4650 |
| 1734388140 | 0.54625 | 0.09125 | 20.05 | 0.4731 | 0.54625 | 0.4731 | 6555 |
| 1734128940 | 0.455 | -0.0978 | -17.69 | 0.5275 | 0.5275 | 0.455 | 4521 |
| 1734042480 | 0.5528 | -0.0183 | -3.20 | 0.5298 | 0.5528 | 0.5298 | 7549 |
| 1733955900 | 0.5711 | 0.0052 | 0.92 | 0.5923 | 0.5923 | 0.5523 | 3411 |
| 1733869200 | 0.5659 | -0.03535 | -5.88 | 0.6284 | 0.6284 | 0.5484 | 7750 |
| 1733782800 | 0.6012499 | 0.1121999 | 22.94 | 0.4635 | 0.6125 | 0.4635 | 25888 |
| 1733523600 | 0.48905 | -0.01305 | -2.60 | 0.4491 | 0.5291 | 0.444 | 20704 |
| 1733437500 | 0.5021 | 0.1149 | 29.67 | 0.4676 | 0.5076 | 0.4676 | 5395 |
| 1733350980 | 0.3872 | -0.0028 | -0.72 | 0.3673 | 0.4472 | 0.3673 | 1467 |
| 1733264700 | 0.39 | -0.0502 | -11.40 | 0.4122 | 0.42256 | 0.38826 | 15095 |
| 1733178180 | 0.4402 | 0.0227 | 5.44 | 0.4304 | 0.4704 | 0.4304 | 12905 |
| 1732918200 | 0.4175 | -0.0547 | -11.58 | 0.4175 | 0.4175 | 0.4175 | 350 |
| 1732746540 | 0.4722 | -0.0716 | -13.17 | 0.5121 | 0.51215 | 0.4722 | 4508 |
| 1732660140 | 0.5437999 | 0.00705 | 1.31 | 0.5198 | 0.5437999 | 0.5198 | 883 |
| 1732573560 | 0.5367499 | -0.02125 | -3.81 | 0.5022 | 0.54372 | 0.5022 | 7665 |
| 1732314000 | 0.558 | -0.062 | -10.00 | 0.6175 | 0.6175 | 0.558 | 2717 |
| 1732227900 | 0.62 | -0.04295 | -6.48 | 0.64175 | 0.64175 | 0.6 | 6525 |
| 1732141740 | 0.66295 | -0.00905 | -1.35 | 0.703 | 0.703 | 0.66295 | 14126 |
| 1732054800 | 0.672 | 0.05145 | 8.29 | 0.712 | 0.712 | 0.6321 | 1650 |
| 1731968640 | 0.62055 | -0.2316 | -27.18 | 0.6411 | 0.6411 | 0.6 | 4000 |
| 1731709260 | 0.85215 | 0.06055 | 7.65 | 0.8122 | 0.8867 | 0.8122 | 9182 |
| 1731622800 | 0.7916 | -0.0538 | -6.36 | 0.8181 | 0.8181 | 0.7916 | 4595 |
| 1731536760 | 0.8454 | -0.02705 | -3.10 | 0.81 | 0.8454 | 0.81 | 3949 |
| 1731450480 | 0.87245 | 0.00695 | 0.80 | 0.9149 | 0.9149 | 0.8612 | 3800 |
| 1731363600 | 0.8655 | -0.048 | -5.25 | 0.9332 | 0.9332 | 0.848 | 21909 |
| 1731104400 | 0.9135 | 0.04105 | 4.71 | 0.9092 | 0.9492 | 0.9092 | 3884 |
| 1731018540 | 0.87245 | -0.00715 | -0.81 | 0.8498 | 0.8874 | 0.845 | 13280 |
| 1730931600 | 0.8796 | -0.05 | -5.38 | 0.9071 | 0.9071 | 0.8692 | 7560 |
| 1730845680 | 0.9296 | 0.0996 | 12.00 | 0.9142 | 0.9943 | 0.9142 | 5050 |
| 1730759160 | 0.83 | -0.0257 | -3.00 | 0.9 | 1.09 | 0.8247 | 35899 |
| 1730496420 | 0.8557 | -0.1243 | -12.68 | 0.9033 | 0.9033 | 0.85 | 11070 |
| 1730409780 | 0.98 | -0.02 | -2.00 | 1.027 | 1.09 | 0.94 | 3997 |
| 1730323500 | 1 | 0.1 | 11.11 | 0.901 | 1.08 | 0.901 | 126737 |
| 1730237280 | 0.9 | 0.18 | 25.00 | 0.8204 | 0.9 | 0.8149999 | 50211 |
| 1730150880 | 0.72 | 0.0434 | 6.41 | 0.6838 | 0.7238 | 0.6838 | 5761 |
| 1729891500 | 0.6766 | 0.0491001 | 7.82 | 0.6408 | 0.6808 | 0.6408 | 10273 |
| 1729805160 | 0.6274999 | -0.0163 | -2.53 | 0.63 | 0.63 | 0.6274999 | 4556 |
| 1729718940 | 0.6438 | 0.0141 | 2.24 | 0.6623 | 0.6626 | 0.6438 | 3166 |
| 1729632300 | 0.6297 | -0.0003 | -0.05 | 0.62 | 0.6438 | 0.62 | 6591 |
| 1729545600 | 0.63 | 0.03 | 5.00 | 0.62 | 0.646 | 0.62 | 20349 |
| 1729286400 | 0.6 | 0.05 | 9.09 | 0.5699999 | 0.6 | 0.5699999 | 15106 |
| 1729200000 | 0.55 | 0.07 | 14.58 | 0.54 | 0.55 | 0.54 | 29150 |
| 1729113960 | 0.48 | 0.055 | 12.94 | 0.45 | 0.48 | 0.45 | 19406 |
| 1729027680 | 0.425 | 0.043 | 11.26 | 0.42 | 0.4347 | 0.42 | 17122 |
| 1728941220 | 0.382 | -0.018 | -4.50 | 0.38 | 0.382 | 0.38 | 10669 |
| 1728681900 | 0.4 | -0.015 | -3.61 | 0.4 | 0.43 | 0.4 | 18920 |
| 1728595560 | 0.415 | 0.085 | 25.76 | 0.4098 | 0.4245 | 0.4 | 20967 |
| 1728508800 | 0.33 | 0.0025 | 0.76 | 0.33 | 0.355 | 0.32 | 19050 |
| 1728422580 | 0.3275 | 0 | 0.00 | 0.3275 | 0.3275 | 0.3275 | 1564 |
| 1728336000 | 0.3275 | 0 | 0.00 | 0.315 | 0.33 | 0.315 | 4881 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
