Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Imperium Technology Group Ltd (PK) (IPGGF)
Imperium Technology Group Ltd (PK) (IPGGF) Historical

IPGGF Imperium Technology Group Ltd (PK)

0.60

0.05 (9.09%)

Oct 18 2024 - Closed

Delayed by 15 minutes

IPGGF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Oct 18 2024	0.60	0.05	9.09%	0.57	0.60	0.57	15,106
Oct 17 2024	0.55	0.07	14.58%	0.54	0.55	0.54	29,150
Oct 16 2024	0.48	0.055	12.94%	0.45	0.48	0.45	19,406
Oct 15 2024	0.425	0.043	11.26%	0.42	0.4347	0.42	17,122
Oct 14 2024	0.382	-0.018	-4.50%	0.38	0.382	0.38	10,669
Oct 11 2024	0.40	-0.015	-3.61%	0.40	0.43	0.40	18,920
Oct 10 2024	0.415	0.085	25.76%	0.4098	0.4245	0.40	20,967
Oct 09 2024	0.33	0.0025	0.76%	0.33	0.355	0.32	19,050
Oct 08 2024	0.3275	0.00	0.00%	0.3275	0.3275	0.3275	1,564
Oct 07 2024	0.3275	0.00	0.00%	0.315	0.33	0.315	4,881
Oct 04 2024	0.3275	0.0125	3.97%	0.3275	0.33125	0.3275	3,716
Oct 03 2024	0.315	-0.0123	-3.76%	0.32	0.32235	0.2725	7,709
Oct 02 2024	0.3273	0.0038	1.17%	0.32	0.332	0.32	15,717
Oct 01 2024	0.3235	-0.01855	-5.42%	0.322	0.325	0.322	4,405
Sep 30 2024	0.34205	0.02075	6.46%	0.3352	0.34205	0.2955	19,691
Sep 27 2024	0.321305	0.01631	5.35%	0.3226	0.3226	0.2955	23,859
Sep 26 2024	0.305	-0.025	-7.58%	0.30	0.305	0.30	1,938
Sep 25 2024	0.33	0.0035	1.07%	0.3265	0.33115	0.32185	2,295
Sep 24 2024	0.3265	0.0165	5.32%	0.32	0.3265	0.311	17,550
Sep 23 2024	0.31	-0.04	-11.43%	0.3374	0.3374	0.305	27,751
Sep 20 2024	0.35	-0.079	-18.41%	0.41435	0.41435	0.35	2,294
Sep 19 2024	0.429	0.0475	12.45%	0.44	0.44	0.35	20,505
Sep 18 2024	0.3815	0.0665	21.11%	0.36	0.3925	0.35	17,055
Sep 17 2024	0.315	-0.005	-1.56%	0.30	0.3255	0.30	24,866
Sep 16 2024	0.32	0.03	10.34%	0.30	0.3275	0.30	4,457
Sep 13 2024	0.29	-0.0225	-7.20%	0.305	0.3425	0.29	28,700
Sep 12 2024	0.3125	-0.0125	-3.85%	0.31	0.3155	0.31	8,774
Sep 11 2024	0.325	0.025	8.33%	0.30	0.325	0.30	2,257
Sep 10 2024	0.30	-0.0145	-4.61%	0.31885	0.33	0.30	5,911
Sep 09 2024	0.3145	-0.0055	-1.72%	0.29	0.32	0.29	5,543
Sep 06 2024	0.32	-0.0125	-3.76%	0.30	0.32	0.30	2,138
Sep 05 2024	0.3325	0.0475	16.67%	0.3014	0.3325	0.30	4,051
Sep 04 2024	0.285	0.005	1.79%	0.3195	0.365	0.285	2,676
Sep 03 2024	0.28	-0.005	-1.75%	0.243	0.32225	0.243	5,425
Aug 30 2024	0.285	0.00	0.00%	0.285	0.285	0.285	205
Aug 29 2024	0.285	-0.0065	-2.23%	0.268	0.30	0.268	5,376
Aug 28 2024	0.2915	0.0215	7.96%	0.28	0.2915	0.28	1,400
Aug 27 2024	0.27	-0.0235	-8.01%	0.2915	0.2915	0.27	434
Aug 26 2024	0.2935	-0.01375	-4.48%	0.30	0.3071	0.27	36,232
Aug 23 2024	0.30725	0.00225	0.74%	0.3045	0.30725	0.30	3,813
Aug 22 2024	0.305	-0.045	-12.86%	0.311	0.319	0.305	50,880
Aug 21 2024	0.35	0.068	24.11%	0.3175	0.35	0.3175	7,200
Aug 20 2024	0.282	0.007	2.55%	0.31	0.33	0.28	29,696
Aug 19 2024	0.275	-0.085	-23.61%	0.39	0.39	0.275	24,740
Aug 16 2024	0.36	0.04	12.50%	0.32	0.395	0.32	19,808
Aug 15 2024	0.32	0.025	8.47%	0.31	0.49	0.3055	18,302
Aug 14 2024	0.295	-0.145	-32.95%	0.2826	0.30225	0.25	44,411
Aug 13 2024	0.44	0.07	18.92%	0.38	0.469	0.38	34,103
Aug 12 2024	0.37	0.07	23.33%	0.3501	0.37	0.35	11,437
Aug 09 2024	0.30	0.05	20.00%	0.30	0.30	0.30	861
Aug 08 2024	0.25	-0.0375	-13.04%	0.27	0.27	0.25	2,220
Aug 07 2024	0.2875	0.0365	14.54%	0.251	0.2875	0.251	5,837
Aug 06 2024	0.251	-0.029	-10.36%	0.275	0.299	0.251	25,165
Aug 05 2024	0.28	-0.02	-6.67%	0.251	0.298	0.251	32,391
Aug 02 2024	0.30	0.05	20.00%	0.27935	0.3077	0.27885	1,700
Aug 01 2024	0.25	-0.0518	-17.16%	0.29	0.3068	0.25	18,305
Jul 31 2024	0.3018	-0.0032	-1.05%	0.3018	0.3018	0.281	24,130
Jul 30 2024	0.305	0.0279	10.07%	0.31	0.31755	0.25	42,010
Jul 29 2024	0.2771	-0.0319	-10.32%	0.2442	0.28368	0.2442	12,558
Jul 26 2024	0.309	0.0319	11.51%	0.2442	0.309	0.2442	3,500
Jul 25 2024	0.2771	-0.0026	-0.93%	0.2442	0.31	0.2442	4,831
Jul 24 2024	0.2797	0.0397	16.54%	0.2842	0.2842	0.2797	1,800
Jul 23 2024	0.24	0.015	6.67%	0.24	0.24	0.24	710
Jul 22 2024	0.225	-0.075	-25.00%	0.26	0.399	0.225	86,189

Imperium Technology (PK)

Xtrackers Msci World Inf...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions