ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,084.19
0.82%
US Tech 100
21,134.40
-0.29%
Dow Jones
44,148.56
0.00%
Brent Oil
73.44
-0.01%
Bitcoin
100,815.79
-0.37%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Imperium Technology Group Ltd (PK) (IPGGF)

  7. Imperium Technology Group Ltd (PK) (IPGGF) Historical

IPGGF Imperium Technology Group Ltd (PK)

0.5711
0.00 (0.00%)
Dec 12 2024 - Closed
Delayed by 15 minutes

IPGGF Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 11 2024 0.5711 0.0052 0.92% 0.5923 0.5923 0.5523 3,411
Dec 10 2024 0.5659 -0.03535 -5.88% 0.6284 0.6284 0.5484 7,750
Dec 09 2024 0.60125 0.1122 22.94% 0.4635 0.6125 0.4635 25,888
Dec 06 2024 0.48905 -0.01305 -2.60% 0.4491 0.5291 0.444 20,704
Dec 05 2024 0.5021 0.1149 29.67% 0.4676 0.5076 0.4676 5,395
Dec 04 2024 0.3872 -0.0028 -0.72% 0.3673 0.4472 0.3673 1,467
Dec 03 2024 0.39 -0.0502 -11.40% 0.4122 0.42256 0.38826 15,095
Dec 02 2024 0.4402 0.0227 5.44% 0.4304 0.4704 0.4304 12,905
Nov 29 2024 0.4175 -0.0547 -11.58% 0.4175 0.4175 0.4175 350
Nov 27 2024 0.4722 -0.0716 -13.17% 0.5121 0.51215 0.4722 4,508
Nov 26 2024 0.5438 0.00705 1.31% 0.5198 0.5438 0.5198 883
Nov 25 2024 0.53675 -0.02125 -3.81% 0.5022 0.54372 0.5022 7,665
Nov 22 2024 0.558 -0.062 -10.00% 0.6175 0.6175 0.558 2,717
Nov 21 2024 0.62 -0.04295 -6.48% 0.64175 0.64175 0.60 6,525
Nov 20 2024 0.66295 -0.00905 -1.35% 0.703 0.703 0.66295 14,126
Nov 19 2024 0.672 0.05145 8.29% 0.712 0.712 0.6321 1,650
Nov 18 2024 0.62055 -0.2316 -27.18% 0.6411 0.6411 0.60 4,000
Nov 15 2024 0.85215 0.06055 7.65% 0.8122 0.8867 0.8122 9,182
Nov 14 2024 0.7916 -0.0538 -6.36% 0.8181 0.8181 0.7916 4,595
Nov 13 2024 0.8454 -0.02705 -3.10% 0.81 0.8454 0.81 3,949
Nov 12 2024 0.87245 0.00695 0.80% 0.9149 0.9149 0.8612 3,800
Nov 11 2024 0.8655 -0.048 -5.25% 0.9332 0.9332 0.848 21,909
Nov 08 2024 0.9135 0.04105 4.71% 0.9092 0.9492 0.9092 3,884
Nov 07 2024 0.87245 -0.00715 -0.81% 0.8498 0.8874 0.845 13,280
Nov 06 2024 0.8796 -0.05 -5.38% 0.9071 0.9071 0.8692 7,560
Nov 05 2024 0.9296 0.0996 12.00% 0.9142 0.9943 0.9142 5,050
Nov 04 2024 0.83 -0.0257 -3.00% 0.90 1.09 0.8247 35,899
Nov 01 2024 0.8557 -0.1243 -12.68% 0.9033 0.9033 0.85 11,070
Oct 31 2024 0.98 -0.02 -2.00% 1.027 1.09 0.94 3,997
Oct 30 2024 1.00 0.10 11.11% 0.901 1.08 0.901 126,737
Oct 29 2024 0.90 0.18 25.00% 0.8204 0.90 0.815 50,211
Oct 28 2024 0.72 0.0434 6.41% 0.6838 0.7238 0.6838 5,761
Oct 25 2024 0.6766 0.0491 7.82% 0.6408 0.6808 0.6408 10,273
Oct 24 2024 0.6275 -0.0163 -2.53% 0.63 0.63 0.6275 4,556
Oct 23 2024 0.6438 0.0141 2.24% 0.6623 0.6626 0.6438 3,166
Oct 22 2024 0.6297 -0.0003 -0.05% 0.62 0.6438 0.62 6,591
Oct 21 2024 0.63 0.03 5.00% 0.62 0.646 0.62 20,349
Oct 18 2024 0.60 0.05 9.09% 0.57 0.60 0.57 15,106
Oct 17 2024 0.55 0.07 14.58% 0.54 0.55 0.54 29,150
Oct 16 2024 0.48 0.055 12.94% 0.45 0.48 0.45 19,406
Oct 15 2024 0.425 0.043 11.26% 0.42 0.4347 0.42 17,122
Oct 14 2024 0.382 -0.018 -4.50% 0.38 0.382 0.38 10,669
Oct 11 2024 0.40 -0.015 -3.61% 0.40 0.43 0.40 18,920
Oct 10 2024 0.415 0.085 25.76% 0.4098 0.4245 0.40 20,967
Oct 09 2024 0.33 0.0025 0.76% 0.33 0.355 0.32 19,050
Oct 08 2024 0.3275 0.00 0.00% 0.3275 0.3275 0.3275 1,564
Oct 07 2024 0.3275 0.00 0.00% 0.315 0.33 0.315 4,881
Oct 04 2024 0.3275 0.0125 3.97% 0.3275 0.33125 0.3275 3,716
Oct 03 2024 0.315 -0.0123 -3.76% 0.32 0.32235 0.2725 7,709
Oct 02 2024 0.3273 0.0038 1.17% 0.32 0.332 0.32 15,717
Oct 01 2024 0.3235 -0.01855 -5.42% 0.322 0.325 0.322 4,405
Sep 30 2024 0.34205 0.02075 6.46% 0.3352 0.34205 0.2955 19,691
Sep 27 2024 0.321305 0.01631 5.35% 0.3226 0.3226 0.2955 23,859
Sep 26 2024 0.305 -0.025 -7.58% 0.30 0.305 0.30 1,938
Sep 25 2024 0.33 0.0035 1.07% 0.3265 0.33115 0.32185 2,295
Sep 24 2024 0.3265 0.0165 5.32% 0.32 0.3265 0.311 17,550
Sep 23 2024 0.31 -0.04 -11.43% 0.3374 0.3374 0.305 27,751
Sep 20 2024 0.35 -0.079 -18.41% 0.41435 0.41435 0.35 2,294
Sep 19 2024 0.429 0.0475 12.45% 0.44 0.44 0.35 20,505
Sep 18 2024 0.3815 0.0665 21.11% 0.36 0.3925 0.35 17,055
Sep 17 2024 0.315 -0.005 -1.56% 0.30 0.3255 0.30 24,866
Sep 16 2024 0.32 0.03 10.34% 0.30 0.3275 0.30 4,457
Sep 13 2024 0.29 -0.0225 -7.20% 0.305 0.3425 0.29 28,700

Your Recent History

USOTC
IPGGF
Imperium Technology (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved