We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0012 | 0.0012 | 0.0012 | 54334 | 0.0012 | CS |
| 4 | 0 | 0 | 0.0012 | 0.00685 | 1.0E-6 | 111205 | 0.00116157 | CS |
| 12 | -0.0001 | -7.69230769231 | 0.0013 | 0.00685 | 1.0E-6 | 87490 | 0.00108183 | CS |
| 26 | -0.0115 | -90.5511811024 | 0.0127 | 0.0195 | 1.0E-6 | 343047 | 0.00922415 | CS |
| 52 | -0.0158 | -92.9411764706 | 0.017 | 0.0195 | 1.0E-6 | 457223 | 0.00959614 | CS |
| 156 | -0.2428 | -99.5081967213 | 0.244 | 0.54 | 1.0E-6 | 956922 | 0.09269158 | CS |
| 260 | -0.1383 | -99.1397849462 | 0.1395 | 0.65 | 1.0E-6 | 1286640 | 0.17020233 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424180 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 2050 |
| 1721337960 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 39800 |
| 1721251320 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 9000 |
| 1721164920 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 24190 |
| 1721078940 | 0.0011999 | 0.0009 | 300.10 | 0.0011999 | 0.0011999 | 0.0011999 | 196630 |
| 1720819200 | 0.0002999 | -0.0009 | -75.01 | 0.0011999 | 0.0011999 | 0.0002 | 207901 |
| 1720733280 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 20000 |
| 1720646880 | 0.0011999 | -0.0001 | -7.69 | 0.0011999 | 0.0011999 | 0.0011999 | 68725 |
| 1720560540 | 0.0013 | 0.0003 | 30.00 | 1.0E-6 | 0.0013 | 1.0E-6 | 1187863 |
| 1720473600 | 0.001 | -0.0002 | -16.67 | 0.0011999 | 0.0046 | 0.001 | 43013 |
| 1720214640 | 0.0011999 | 0 | 0.00 | 0.00685 | 0.00685 | 0.0011999 | 13000 |
| 1720041000 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 10761 |
| 1719955740 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 4525 |
| 1719868980 | 0.0011999 | 0 | 0.00 | 0.00685 | 0.00685 | 0.0011999 | 114290 |
| 1719610020 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 5909 |
| 1719523440 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1719437040 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 43020 |
| 1719350880 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 1001 |
| 1719264540 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 10005 |
| 1719005220 | 0.0011999 | -0.00015 | -11.11 | 0.0011999 | 0.0011999 | 0.0011999 | 59669 |
| 1718918640 | 0.00135 | 0.0001501 | 12.51 | 0.0011999 | 0.00135 | 0.0011999 | 82450 |
| 1718746140 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 5331 |
| 1718659680 | 0.0011999 | 0 | 0.00 | 0.0001 | 0.0011999 | 0.0001 | 3000 |
| 1718400300 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 126027 |
| 1718314140 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 31650 |
| 1718227380 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 12000 |
| 1718141340 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 350 |
| 1718054880 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0001 | 128033 |
| 1717795800 | 0.0011999 | -0.0001 | -7.69 | 0.0013 | 0.0013 | 0.0011999 | 45250 |
| 1717709400 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 8750 |
| 1717622460 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 183418 |
| 1717536360 | 0.0013 | -0.0002 | -13.33 | 0.0015 | 0.0015 | 0.0011999 | 157905 |
| 1717450140 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 146100 |
| 1717190940 | 0.0015 | 0 | 0.00 | 0.0001 | 0.00685 | 0.0001 | 20040 |
| 1717104540 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 700 |
| 1717018020 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 213 |
| 1716931740 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 90505 |
| 1716585840 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 130 |
| 1716499740 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 3500 |
| 1716412800 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 70789 |
| 1716326940 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 52670 |
| 1716240180 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 5000 |
| 1715981340 | 0.0015 | 0.0002 | 15.38 | 0.0015 | 0.0015 | 0.0015 | 122594 |
| 1715894940 | 0.0013 | -0.0002 | -13.33 | 0.0013 | 0.0013 | 0.0013 | 113287 |
| 1715808000 | 0.0015 | 0.0002 | 15.38 | 0.0013 | 0.00685 | 0.0013 | 7669 |
| 1715722140 | 0.0013 | -0.0007 | -35.00 | 0.0013 | 0.0013 | 0.0013 | 6354 |
| 1715635200 | 0.002 | 0.0012 | 150.00 | 0.0008 | 0.0025 | 0.0008 | 37199 |
| 1715376000 | 0.0008 | 0.0001 | 14.29 | 0.0007 | 0.0008 | 0.0007 | 15000 |
| 1715289720 | 0.0007 | 0.0003 | 75.00 | 0.0005 | 0.0007 | 0.0005 | 1400 |
| 1715203740 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1715117340 | 0.0004 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0004 | 747125 |
| 1715030940 | 0.0004 | -0.0017 | -80.95 | 0.0011999 | 0.0019 | 0.0004 | 384800 |
| 1714771740 | 0.0021 | 0 | 0.00 | 0.00185 | 0.0021 | 0.00185 | 21062 |
| 1714685340 | 0.0021 | -0.0005 | -19.23 | 0.0021 | 0.0021 | 0.0021 | 3002 |
| 1714598400 | 0.0026 | 0.0011 | 73.33 | 0.0015 | 0.0026 | 0.0015 | 15100 |
| 1714512600 | 0.0015 | -0.001 | -40.00 | 0.0015 | 0.0015 | 0.0015 | 200 |
| 1714425720 | 0.0025 | -0.0005 | -16.67 | 0.0013 | 0.0025 | 0.0013 | 102000 |
| 1714166580 | 0.003 | 0.001 | 50.00 | 0.0001 | 0.003 | 0.0001 | 161805 |
| 1714080300 | 0.002 | -0.0005 | -20.00 | 0.0025 | 0.0025 | 0.002 | 204500 |
| 1713994020 | 0.0025 | -0.001 | -28.57 | 0.0035 | 0.0035 | 0.002 | 467101 |
| 1713907740 | 0.0035 | -0.0007 | -16.67 | 0.0042 | 0.008 | 0.0032 | 1255800 |
| 1713821340 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 1400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
