We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.657894736842 | 1.52 | 1.52 | 1.51 | 2100 | 1.51238095 | CS |
| 4 | -0.15 | -9.03614457831 | 1.66 | 1.7 | 1.51 | 3631 | 1.59447692 | CS |
| 12 | -0.43 | -22.1649484536 | 1.94 | 1.94 | 1.49 | 5738 | 1.70677368 | CS |
| 26 | -0.31 | -17.032967033 | 1.82 | 1.98 | 1.49 | 10901 | 1.69076083 | CS |
| 52 | -0.36 | -19.2513368984 | 1.87 | 2.07 | 1.36 | 9314 | 1.6485909 | CS |
| 156 | -2.155 | -58.7994542974 | 3.665 | 3.8 | 1.1951 | 8363 | 2.05059971 | CS |
| 260 | -0.42 | -21.7616580311 | 1.93 | 4.92 | 0.6954 | 10422 | 2.07664941 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722288480 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1722029280 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1721942880 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1721856480 | 1.51 | -0.01 | -0.66 | 1.52 | 1.52 | 1.51 | 3200 |
| 1721770140 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1721683740 | 1.52 | -0.06 | -3.80 | 1.52 | 1.52 | 1.52 | 1000 |
| 1721424360 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1721337960 | 1.58 | -0.03 | -1.86 | 1.557 | 1.58 | 1.557 | 5100 |
| 1721251320 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1721164920 | 1.61 | 0.03 | 1.90 | 1.6 | 1.61 | 1.5701 | 15500 |
| 1721078940 | 1.58 | -0 | -0.06 | 1.58 | 1.58 | 1.58 | 800 |
| 1720819200 | 1.581 | -0.02 | -1.37 | 1.5801 | 1.61 | 1.58 | 2590 |
| 1720733280 | 1.6029 | -0.1 | -5.71 | 1.5801 | 1.6029 | 1.5801 | 1287 |
| 1720646640 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1720560240 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1720473840 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1720214640 | 1.7 | 0.04 | 2.41 | 1.7 | 1.7 | 1.7 | 100 |
| 1720041000 | 1.66 | 0.08 | 4.78 | 1.66 | 1.66 | 1.66 | 3100 |
| 1719955620 | 1.5843 | 0 | 0.00 | 1.5843 | 1.5843 | 1.5843 | 0 |
| 1719869220 | 1.5843 | 0 | 0.00 | 1.5843 | 1.5843 | 1.5843 | 0 |
| 1719610020 | 1.5843 | -0.04 | -2.56 | 1.5843 | 1.5843 | 1.5843 | 500 |
| 1719523200 | 1.6259999 | 0.03 | 1.62 | 1.6259999 | 1.6259999 | 1.6259999 | 468 |
| 1719437040 | 1.6 | -0.05 | -3.03 | 1.6299999 | 1.65 | 1.6 | 20084 |
| 1719350880 | 1.65 | 0.04 | 2.80 | 1.65 | 1.65 | 1.65 | 625 |
| 1719264540 | 1.605 | -0.04 | -2.13 | 1.6299999 | 1.65 | 1.605 | 8772 |
| 1719005220 | 1.6399999 | 0.11 | 7.19 | 1.6 | 1.69 | 1.582 | 4816 |
| 1718918700 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1718745900 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1718659500 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1718400300 | 1.53 | 0.01 | 0.33 | 1.5273 | 1.53 | 1.5273 | 5774 |
| 1718314140 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1718227740 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1718141340 | 1.525 | -0.1 | -5.96 | 1.5101 | 1.53 | 1.49 | 22305 |
| 1718055000 | 1.6216 | 0 | 0.00 | 1.6216 | 1.6216 | 1.6216 | 0 |
| 1717795800 | 1.6216 | -0.02 | -1.12 | 1.6216 | 1.6216 | 1.6216 | 900 |
| 1717709400 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 100 |
| 1717622760 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1717536360 | 1.6399999 | -0.09 | -5.04 | 1.71 | 1.71 | 1.6399999 | 1400 |
| 1717450140 | 1.727 | -0.03 | -1.88 | 1.7301 | 1.7301 | 1.727 | 4815 |
| 1717190940 | 1.76 | -0.01 | -0.56 | 1.75 | 1.76 | 1.75 | 900 |
| 1717104420 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1717018020 | 1.77 | -0.06 | -3.28 | 1.75 | 1.77 | 1.7299 | 19051 |
| 1716931740 | 1.83 | -0.07 | -3.68 | 1.71 | 1.83 | 1.71 | 11270 |
| 1716586140 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1716499740 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1716413340 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1716326940 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 110 |
| 1716240540 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1715981340 | 1.9 | -0.04 | -2.06 | 1.93 | 1.93 | 1.9 | 3300 |
| 1715894400 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1715808000 | 1.94 | 0 | 0.00 | 1.91 | 1.94 | 1.91 | 844 |
| 1715722140 | 1.94 | 0.03 | 1.57 | 1.9 | 1.94 | 1.9 | 22900 |
| 1715635200 | 1.91 | 0 | 0.20 | 1.91 | 1.91 | 1.91 | 100 |
| 1715376120 | 1.9062 | 0 | 0.00 | 1.9062 | 1.9062 | 1.9062 | 0 |
| 1715289720 | 1.9062 | -0.03 | -1.74 | 1.8 | 1.9062 | 1.8 | 9148 |
| 1715203740 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1715117340 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1715030940 | 1.94 | 0.07 | 3.59 | 1.94 | 1.94 | 1.9399 | 7010 |
| 1714771740 | 1.8728 | -0.07 | -3.46 | 1.8673 | 1.8728 | 1.8601 | 3098 |
| 1714684800 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1714598400 | 1.94 | 0.05 | 2.65 | 1.92 | 1.94 | 1.92 | 904 |
| 1714512600 | 1.89 | -0.06 | -3.08 | 1.9693 | 1.9693 | 1.83 | 2876 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
