We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.345 | 2.57462686567 | 13.4 | 14 | 13.2 | 756 | 13.77875248 | CS |
| 4 | 1.445 | 11.7479674797 | 12.3 | 14 | 12.3 | 1475 | 13.21388362 | CS |
| 12 | -3.755 | -21.4571428571 | 17.5 | 17.5 | 12.3 | 869 | 15.01180486 | CS |
| 26 | 1.885 | 15.8937605396 | 11.86 | 20.3 | 11.86 | 1869 | 15.04322605 | CS |
| 52 | -1.155 | -7.75167785235 | 14.9 | 20.3 | 10.8 | 1602 | 14.41618793 | CS |
| 156 | -0.635 | -4.41585535466 | 14.38 | 20.3 | 7.38 | 4845 | 12.97223568 | CS |
| 260 | 1.395 | 11.2955465587 | 12.35 | 20.3 | 5.17 | 7111 | 13.91381786 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720819740 | 13.745 | 0 | 0.00 | 13.745 | 13.745 | 13.745 | 0 |
| 1720733340 | 13.745 | 0 | 0.00 | 13.745 | 13.745 | 13.745 | 0 |
| 1720646940 | 13.745 | 0 | 0.00 | 13.745 | 13.745 | 13.745 | 0 |
| 1720560540 | 13.745 | -0.26 | -1.82 | 13.2 | 13.745 | 13.2 | 1311 |
| 1720473840 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1720214640 | 14 | 0.6 | 4.48 | 13.4 | 14 | 13.4 | 200 |
| 1720041600 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1719955200 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1719868800 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1719609600 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1719523200 | 13.4 | 0.4 | 3.08 | 13.35 | 13.4 | 13.35 | 2552 |
| 1719437040 | 13 | -0.25 | -1.89 | 13 | 13 | 13 | 162 |
| 1719350640 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1719264240 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1719005040 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1718918640 | 13.25 | 0.32 | 2.51 | 13.25 | 13.25 | 13.25 | 130 |
| 1718746140 | 12.925 | 0.37 | 2.95 | 12.3 | 13.3 | 12.3 | 4495 |
| 1718659380 | 12.555 | 0 | 0.00 | 12.555 | 12.555 | 12.555 | 0 |
| 1718400180 | 12.555 | 0 | 0.00 | 12.555 | 12.555 | 12.555 | 0 |
| 1718313780 | 12.555 | 0 | 0.00 | 12.555 | 12.555 | 12.555 | 0 |
| 1718227380 | 12.555 | -1.2 | -8.69 | 12.555 | 12.555 | 12.555 | 411 |
| 1718141400 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1718055000 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1717795800 | 13.75 | -0.7 | -4.84 | 13.75 | 13.75 | 13.75 | 718 |
| 1717709400 | 14.4495 | 0 | 0.00 | 14.4495 | 14.4495 | 14.4495 | 0 |
| 1717622460 | 14.4495 | 1.25 | 9.47 | 14.4495 | 14.4495 | 14.4495 | 200 |
| 1717536360 | 13.2 | -1.98 | -13.01 | 13.2 | 13.2 | 13.2 | 100 |
| 1717450140 | 15.175 | 0 | 0.00 | 15.175 | 15.175 | 15.175 | 0 |
| 1717190940 | 15.175 | -0.62 | -3.89 | 15.8636 | 15.8636 | 15.175 | 205 |
| 1717104540 | 15.79 | 0.14 | 0.89 | 15.79 | 15.79 | 15.79 | 100 |
| 1717018020 | 15.65 | -0.25 | -1.57 | 15.65 | 15.65 | 15.65 | 100 |
| 1716931740 | 15.9 | 0.15 | 0.95 | 15.9 | 15.9 | 15.9 | 615 |
| 1716585840 | 15.75 | -0.31 | -1.93 | 15.75 | 15.75 | 15.75 | 301 |
| 1716499740 | 16.059999 | -0.23 | -1.41 | 16.059999 | 16.059999 | 16.059999 | 200 |
| 1716412800 | 16.29 | 0 | 0.00 | 16.29 | 16.29 | 16.29 | 220 |
| 1716326580 | 16.29 | 0 | 0.00 | 16.29 | 16.29 | 16.29 | 0 |
| 1716240180 | 16.29 | 0.09 | 0.56 | 15.85 | 16.3 | 15.85 | 816 |
| 1715981340 | 16.2 | 0.86 | 5.61 | 15.5 | 16.2 | 15.5 | 2305 |
| 1715894940 | 15.34 | -0.4 | -2.54 | 14.9585 | 15.34 | 14.55 | 1170 |
| 1715808000 | 15.74 | 0.49 | 3.21 | 15 | 15.74 | 15 | 400 |
| 1715721600 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1715635200 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1715376000 | 15.25 | 0.5 | 3.39 | 14.5 | 15.25 | 14.5 | 1100 |
| 1715290140 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1715203740 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1715117340 | 14.75 | -0.6 | -3.91 | 15.22 | 15.22 | 13.75 | 1460 |
| 1715030940 | 15.35 | 0.19 | 1.25 | 15.35 | 15.35 | 15.35 | 126 |
| 1714771740 | 15.16 | 1.96 | 14.85 | 15.16 | 15.16 | 15.16 | 124 |
| 1714684800 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1714598400 | 13.2 | -2.46 | -15.71 | 13.2 | 13.2 | 13.2 | 102 |
| 1714512600 | 15.66 | 0.26 | 1.69 | 15.95 | 15.95 | 15.08 | 1556 |
| 1714425900 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1714166700 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1714080300 | 15.4 | -1.32 | -7.89 | 15.4 | 15.4 | 15.4 | 216 |
| 1713994020 | 16.719999 | 0.22 | 1.33 | 16.719999 | 16.719999 | 16.719999 | 100 |
| 1713907740 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1713821340 | 16.5 | -0.8 | -4.60 | 16.75 | 16.938 | 16.5 | 1508 |
| 1713561900 | 17.295 | -0.22 | -1.25 | 17.5 | 17.5 | 16.85 | 3927 |
| 1713475500 | 17.5138 | 0.97 | 5.89 | 17.5138 | 17.5138 | 17.5138 | 250 |
| 1713389100 | 16.54 | -0.34 | -2.00 | 16.54 | 16.54 | 16.54 | 344 |
| 1713302940 | 16.8779 | -2.36 | -12.28 | 18.7 | 18.7 | 16.2 | 4036 |
| 1713216000 | 19.24 | -0.36 | -1.84 | 19.6 | 19.6 | 19.24 | 404 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
