Ipsen Promesses (PK) (IPSEF) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Ipsen Promesses (PK) (IPSEF)
Ipsen Promesses (PK) (IPSEF) Trades

Ipsen Promesses (PK) (IPSEF)

120.55

0.00

(0.00%)

Closed March 30 4:00PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 1,575

Neutral: 178

Sell: 12,781

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
16:00:00	0.59	300			0.58	0.59		14,534	100	nasd
16:00:00	0.59	300			0.58	0.59		14,534	99	nasd
15:59:56	0.59	300		Buy	0.58	0.59		14,534	98	nasd
15:59:56	0.59	200		Buy	0.58	0.59		14,234	97	nasd
15:59:52	0.59	300		Buy	0.58	0.59		14,034	96	nasd
15:59:52	0.59	500		Buy	0.58	0.59		13,734	95	nasd
15:59:19	0.58	200		Sell	0.58	0.59		13,234	94	nasd
15:52:36	0.58	18	Odd lot	Sell	0.58	0.59		13,034	93	nasd
15:39:09	0.59	100		Sell	0.58	0.65		13,016	92	nasd
15:33:44	0.6499	49	Odd lot	Buy	0.58	0.65		12,916	91	nasd
15:30:16	0.59	200		Sell	0.585	0.65		12,867	90	nasd
15:27:06	0.59	501		Sell	0.59	0.65		12,667	89	nasd
15:26:54	0.59	500		Sell	0.58	0.65		12,166	88	nasd
15:26:47	0.59	500		Sell	0.58	0.65		11,666	87	nasd
15:22:10	0.59	200		Sell	0.58	0.65		11,166	86	nasd
14:48:31	0.59	400		Sell	0.56	0.65		10,966	85	nasd
14:38:00	0.59	346		Sell	0.59	0.65		10,566	84	nasd
14:37:06	0.59	154		Sell	0.59	0.65		10,220	83	nasd
13:53:44	0.60	600		Sell	0.60	0.65		10,066	82	nasd
13:43:16	0.60	400		Sell	0.60	0.63		9,466	81	nasd
12:23:24	0.61	122		Buy	0.56	0.65		9,066	80	nasd
12:23:24	0.605	47	Odd lot		0.56	0.65		8,944	79	nasd
12:23:24	0.605	31	Odd lot		0.56	0.65		8,897	78	nasd
12:23:24	0.605	17	Odd lot		0.56	0.65		8,866	77	nasd
12:23:24	0.605	83	Odd lot		0.56	0.65		8,849	76	nasd
11:57:38	0.6024	100		Sell	0.5624	0.65		8,766	75	nasd
11:57:32	0.6046	100		Sell	0.5646	0.65		8,666	74	nasd
11:57:27	0.6046	100		Sell	0.6022	0.65		8,566	73	nasd
11:56:56	0.616	316		Sell	0.6176	0.62		8,466	72	nasd
11:56:56	0.616	285		Sell	0.6176	0.62		8,150	71	nasd
11:56:56	0.62	100		Buy	0.6176	0.62		7,865	70	nasd
11:51:50	0.62	200		Sell	0.62	0.65		7,765	69	nasd
11:22:45	0.65	341		Sell	0.65	0.67		7,565	68	nasd
10:10:43	0.65	154			0.65	0.70		7,224	67	nasd
10:10:43	0.65	154		Sell	0.65	0.70		7,224	66	nasd
09:48:48	0.6555	100		Sell	0.65	0.70		7,070	65	nasd
09:48:43	0.6555	100		Sell	0.65	0.70		6,970	64	nasd
09:48:39	0.6555	100		Sell	0.65	0.70		6,870	63	nasd
09:48:33	0.6642	100		Sell	0.65	0.70		6,770	62	nasd
09:48:29	0.6642	100		Sell	0.6616	0.70		6,670	61	nasd
09:34:59	0.686	100		Sell	0.656	0.737		6,570	60	nasd
09:34:58	0.686	100		Sell	0.656	0.737		6,470	59	nasd
09:34:57	0.686	100		Sell	0.656	0.737		6,370	58	nasd
09:34:57	0.686	100		Sell	0.656	0.737		6,270	57	nasd
09:34:56	0.686	100		Sell	0.656	0.737		6,170	56	nasd
09:34:55	0.686	100		Sell	0.656	0.737		6,070	55	nasd
09:34:54	0.686	100		Sell	0.656	0.737		5,970	54	nasd
09:34:53	0.686	100		Sell	0.656	0.737		5,870	53	nasd
09:34:52	0.686	100		Sell	0.656	0.737		5,770	52	nasd
09:34:51	0.686	100		Sell	0.656	0.737		5,670	51	nasd
09:34:31	0.6763	100		Sell	0.6763	0.737		5,570	50	nasd
09:34:25	0.6763	100		Sell	0.6736	0.737		5,470	49	nasd
09:34:21	0.6763	100		Sell	0.6763	0.737		5,370	48	nasd
09:34:17	0.6763	100		Sell	0.656	0.737		5,270	47	nasd
09:34:12	0.6763	100		Sell	0.656	0.737		5,170	46	nasd
09:34:08	0.6763	100		Sell	0.6736	0.737		5,070	45	nasd
09:34:03	0.6863	100		Sell	0.656	0.737		4,970	44	nasd
09:34:00	0.6863	100		Sell	0.656	0.737		4,870	43	nasd
09:33:55	0.6863	100		Sell	0.6863	0.737		4,770	42	nasd
09:33:50	0.6863	100		Sell	0.6836	0.737		4,670	41	nasd
09:33:39	0.676	100		Sell	0.656	0.737		4,570	40	nasd
09:33:37	0.676	100		Sell	0.656	0.737		4,470	39	nasd
09:33:36	0.676	100		Sell	0.656	0.737		4,370	38	nasd
09:33:35	0.676	100		Sell	0.656	0.737		4,270	37	nasd
09:33:34	0.676	100		Sell	0.656	0.737		4,170	36	nasd
09:33:33	0.676	100		Sell	0.656	0.737		4,070	35	nasd
09:33:32	0.676	100		Sell	0.656	0.737		3,970	34	nasd
09:33:30	0.676	100		Sell	0.656	0.737		3,870	33	nasd
09:33:29	0.676	100		Sell	0.656	0.737		3,770	32	nasd
09:33:28	0.676	100		Sell	0.656	0.737		3,670	31	nasd
09:33:27	0.676	100		Sell	0.656	0.737		3,570	30	nasd
09:33:26	0.676	100		Sell	0.656	0.737		3,470	29	nasd
09:33:25	0.676	100		Sell	0.656	0.737		3,370	28	nasd
09:33:24	0.676	100		Sell	0.656	0.737		3,270	27	nasd
09:33:23	0.676	100		Sell	0.656	0.737		3,170	26	nasd
09:33:22	0.676	100		Sell	0.656	0.737		3,070	25	nasd
09:33:20	0.676	100		Sell	0.656	0.737		2,970	24	nasd
09:32:59	0.6665	100		Sell	0.6665	0.737		2,870	23	nasd
09:32:53	0.6665	100		Sell	0.6665	0.737		2,770	22	nasd
09:32:48	0.6665	100		Sell	0.6665	0.737		2,670	21	nasd
09:32:44	0.6665	100		Sell	0.656	0.737		2,570	20	nasd
09:32:40	0.6665	900		Sell	0.6665	0.737		2,470	19	nasd
09:32:40	0.6665	100		Sell	0.6665	0.737		1,570	18	nasd
09:32:35	0.6665	100		Sell	0.6665	0.737		1,470	17	nasd
09:32:30	0.6665	100		Sell	0.6639	0.737		1,370	16	nasd
09:32:13	0.6665	100		Sell	0.6665	0.737		1,270	15	nasd
09:32:08	0.6665	100		Sell	0.6639	0.737		1,170	14	nasd
09:32:02	0.6765	100		Sell	0.6765	0.737		1,070	13	nasd
09:31:57	0.6765	100		Sell	0.656	0.737		970	12	nasd
09:31:49	0.6825	100		Sell	0.6825	0.737		870	11	nasd
09:31:44	0.6825	100		Sell	0.6825	0.737		770	10	nasd
09:31:39	0.6825	100		Sell	0.656	0.737		670	9	nasd
09:31:32	0.6838	100		Sell	0.6811	0.737		570	8	nasd
09:31:17	0.6838	100		Sell	0.6838	0.737		470	7	nasd
09:31:17	0.6838	366		Sell	0.6838	0.737		370	6	nasd
09:30:47	0.727	1	Odd lot	Buy	0.616	0.737		4	5	nasd
09:30:43	0.727	1	Odd lot	Buy	0.616	0.737		3	4	nasd
09:30:42	0.727	1	Odd lot	Buy	0.616	0.737		2	3	nasd
09:30:42	0.727	1			0.616	0.737		1	2	nasd
09:30:42	0.727	1	Odd lot	Buy	0.616	0.737		1	1	nasd

Ipsen Promesses (PK)

Forafric Global

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [19:50:55] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:50:55] Language: en-US
OKAY: [19:50:55] Cookies are enabled
OKAY: [19:50:55] Browser supports RequestAnimationFrame
OKAY: [19:50:55] Browser supports the WebScoket API
INFO: [19:50:55] Starting session (trades) for guest
INFO: [19:50:55] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [19:50:55] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = USOTC%3AIPSEF
- feedSymbol = NO%5EIPSEF
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [19:50:55] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:50:55] Streamer WS Hostname: 9b6fe21e9c85
INFO: [19:50:55] Starting the trades app
INFO: [19:50:55] [START]: Symbol loook up for NO^IPSEF
INFO: [19:50:56] [FINSH]: Symbol loook up for NO^IPSEF
INFO: [19:50:56] Loaded configuration for trades
INFO: [19:50:56] Creating trades table...
INFO: [19:50:56] Starting trades table for NASDAQ:AFRIW without montage
INFO: [19:50:56] lo-streamer/1/dist-swarm
INFO: [19:50:56] lo-streamer/1/dist-swarm
INFO: [19:50:56] lo-streamer/1/dist-swarm
INFO: [19:50:55] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:50:55] Language: en-US
OKAY: [19:50:55] Cookies are enabled
OKAY: [19:50:55] Browser supports RequestAnimationFrame
OKAY: [19:50:55] Browser supports the WebScoket API
INFO: [19:50:55] Starting session (trades) for guest
INFO: [19:50:55] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [19:50:55] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = USOTC%3AIPSEF
- feedSymbol = NO%5EIPSEF
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [19:50:55] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:50:55] Streamer WS Hostname: 9b6fe21e9c85
INFO: [19:50:55] Starting the trades app
INFO: [19:50:55] [START]: Symbol loook up for NO^IPSEF
INFO: [19:50:56] [FINSH]: Symbol loook up for NO^IPSEF
INFO: [19:50:56] Loaded configuration for trades
INFO: [19:50:56] Creating trades table...
INFO: [19:50:56] Starting trades table for NASDAQ:AFRIW without montage
INFO: [19:50:56] lo-streamer/1/dist-swarm
INFO: [19:50:56] lo-streamer/1/dist-swarm
INFO: [19:50:56] lo-streamer/1/dist-swarm