We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720733280 | 29.675 | 0 | 0.00 | 29.675 | 29.675 | 29.675 | 0 |
| 1720646880 | 29.675 | 1.1 | 3.83 | 29.675 | 29.675 | 29.675 | 494 |
| 1720560540 | 28.58 | -1.49 | -4.96 | 28.58 | 28.58 | 28.58 | 316 |
| 1720473600 | 30.07 | -0.25 | -0.82 | 29.91 | 30.07 | 29.91 | 827 |
| 1720214640 | 30.32 | -0.49 | -1.59 | 30.2 | 30.32 | 30.2 | 859 |
| 1720041000 | 30.81 | 0.53 | 1.75 | 30.81 | 30.81 | 30.81 | 277 |
| 1719955380 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 0 |
| 1719868980 | 30.28 | 0.12 | 0.40 | 30.97 | 30.97 | 30.28 | 1621 |
| 1719609600 | 30.16 | 0 | 0.00 | 30.16 | 30.16 | 30.16 | 0 |
| 1719523200 | 30.16 | -0.1 | -0.33 | 30.16 | 30.16 | 30.16 | 464 |
| 1719437040 | 30.26 | -0.58 | -1.88 | 30.26 | 30.26 | 30.26 | 417 |
| 1719350880 | 30.84 | -0.21 | -0.68 | 30.84 | 30.84 | 30.84 | 2037 |
| 1719264540 | 31.05 | 0.41 | 1.34 | 31.05 | 31.05 | 31.05 | 1307 |
| 1719005220 | 30.6397 | -2.16 | -6.59 | 30.6397 | 30.6397 | 30.6397 | 263 |
| 1718918940 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1718746140 | 32.799999 | -0.19 | -0.58 | 31.75 | 32.799999 | 31.5 | 1084 |
| 1718659680 | 32.99 | 1.15 | 3.61 | 32.99 | 32.99 | 32.99 | 245 |
| 1718400300 | 31.84 | -1.86 | -5.52 | 31.84 | 31.84 | 31.84 | 395 |
| 1718313780 | 33.7 | 0 | 0.00 | 33.7 | 33.7 | 33.7 | 0 |
| 1718227380 | 33.7 | 1.4 | 4.33 | 33.97 | 33.97 | 33.7 | 1019 |
| 1718141340 | 32.299999 | -1.3 | -3.87 | 32.75 | 33 | 32.299999 | 1583 |
| 1718054880 | 33.6 | 0.3 | 0.89 | 32.45 | 33.6 | 32.45 | 485 |
| 1717795800 | 33.305 | -0.35 | -1.04 | 33.305 | 33.305 | 33.305 | 606 |
| 1717709400 | 33.6545 | 0.2 | 0.60 | 33.409999 | 33.694 | 33.2608 | 1847 |
| 1717622460 | 33.455 | 0.98 | 3.03 | 33.455 | 33.455 | 33.455 | 619 |
| 1717536540 | 32.47 | 0 | 0.00 | 32.47 | 32.47 | 32.47 | 0 |
| 1717450140 | 32.47 | -0.11 | -0.32 | 32.47 | 32.47 | 32.47 | 282 |
| 1717190940 | 32.575 | 0 | 0.00 | 32.575 | 32.575 | 32.575 | 0 |
| 1717104540 | 32.575 | -0.67 | -2.00 | 32.45 | 32.575 | 32.45 | 802 |
| 1717018140 | 33.24 | 0 | 0.00 | 33.24 | 33.24 | 33.24 | 0 |
| 1716931740 | 33.24 | -0.03 | -0.09 | 33.24 | 33.24 | 33.24 | 437 |
| 1716585840 | 33.27 | -0.07 | -0.21 | 34.06 | 34.06 | 33.27 | 777 |
| 1716499740 | 33.34 | 0.14 | 0.42 | 33.34 | 33.34 | 33.34 | 377 |
| 1716412800 | 33.2 | 0.09 | 0.27 | 33.2 | 33.2 | 33.2 | 345 |
| 1716326940 | 33.11 | 0 | 0.00 | 33.11 | 33.11 | 33.11 | 0 |
| 1716240540 | 33.11 | 0 | 0.00 | 33.11 | 33.11 | 33.11 | 0 |
| 1715981340 | 33.11 | 0 | 0.00 | 33.11 | 33.11 | 33.11 | 0 |
| 1715894940 | 33.11 | 0.27 | 0.82 | 33.11 | 33.11 | 33.11 | 625 |
| 1715808000 | 32.84 | -0.68 | -2.02 | 32.84 | 32.84 | 32.84 | 206 |
| 1715722140 | 33.5175 | 1.29 | 4.01 | 32.49 | 33.5175 | 32.49 | 539 |
| 1715635200 | 32.225 | 1.53 | 4.97 | 32.84 | 32.84 | 32.225 | 478 |
| 1715376000 | 30.7 | 0 | 0.00 | 30.7 | 30.7 | 30.7 | 0 |
| 1715289600 | 30.7 | 0 | 0.00 | 30.7 | 30.7 | 30.7 | 0 |
| 1715203200 | 30.7 | 0.47 | 1.55 | 30.7 | 30.7 | 30.7 | 285 |
| 1715117340 | 30.23 | -0.58 | -1.89 | 30.23 | 30.23 | 30.23 | 294 |
| 1715030940 | 30.8121 | 0.01 | 0.04 | 30.915 | 30.915 | 30.8121 | 828 |
| 1714771740 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1714685340 | 30.8 | 0.74 | 2.46 | 30.8 | 30.8 | 30.8 | 8129 |
| 1714599000 | 30.06 | 0 | 0.00 | 30.06 | 30.06 | 30.06 | 0 |
| 1714512600 | 30.06 | 0 | 0.00 | 30.06 | 30.06 | 30.06 | 272 |
| 1714425720 | 30.06 | -0.3 | -0.99 | 30.06 | 30.06 | 29.67 | 1506 |
| 1714166580 | 30.36 | 0.2 | 0.66 | 31.19 | 31.19 | 30.36 | 549 |
| 1714080300 | 30.16 | -0.38 | -1.24 | 30.16 | 30.16 | 30.16 | 365 |
| 1713994020 | 30.54 | 0.75 | 2.52 | 30.54 | 30.54 | 30.54 | 242 |
| 1713907740 | 29.79 | -0.48 | -1.59 | 30.35 | 30.35 | 29.79 | 680 |
| 1713821340 | 30.27 | 1.52 | 5.27 | 30.27 | 30.27 | 30.27 | 494 |
| 1713561900 | 28.755 | 0.04 | 0.12 | 28.755 | 28.755 | 28.755 | 1330 |
| 1713475500 | 28.72 | 0.1 | 0.34 | 28.72 | 28.72 | 28.72 | 491 |
| 1713389100 | 28.6225 | 0.01 | 0.03 | 28.6225 | 28.6225 | 28.6225 | 491 |
| 1713302940 | 28.615 | -0.57 | -1.94 | 28.615 | 28.615 | 28.615 | 556 |
| 1713216360 | 29.18 | 0 | 0.00 | 29.18 | 29.18 | 29.18 | 0 |
| 1712957160 | 29.18 | 0 | 0.00 | 29.18 | 29.18 | 29.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
