ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Inpex Corp (PK)

Inpex Corp (PK) (IPXHF)

11.66
0.00
(0.00%)
Closed February 24 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4-0.825-6.6079295154212.48513.6411.66666613.53999451CS
12-0.85-6.7945643485212.5114.1210.99292313.13881414CS
26-3.315-22.136894824714.97515.210.99171913.22152544CS
52-1.11-8.6922474549712.771710.99112513.50414063CS
1560.726.5813528336410.94179.09947711.12145508CS
2602.681329.86289774698.9787174.5846710.52256031CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174043602011.6600.0011.6611.6611.660
174017682011.6600.0011.6611.6611.660
174009042011.6600.0011.6611.6611.660
174000402011.6600.0011.6611.6611.660
173991762011.6600.0011.6611.6611.660
173957202011.66-1.98-14.5213.6413.6411.6683
173948574013.6400.0013.6413.6413.640
173939934013.6400.0013.6413.6413.640
173931294013.640.10.7413.6413.6413.6425005
173922654013.5400.0013.5413.5413.540
173896734013.5400.0013.5413.5413.540
173888094013.5400.0013.5413.5413.540
173879454013.5400.0013.5413.5413.540
173870814013.5400.0013.5413.5413.540
173862174013.541.5112.5613.5413.5413.5425
173836248012.029300.0012.029312.029312.02930
173827608012.0293-0.07-0.5812.48512.48512.02931552
173818944012.100.0012.112.112.10
173810304012.100.0012.112.112.10
173801664012.100.0012.112.112.10
173775744012.1-1.14-8.6112.112.112.18320
173767134013.2400.0013.2413.2413.240
173758494013.2400.0013.2413.2413.240
173749854013.24-0.41-3.0013.2413.2413.24680
173715288013.65-0.34-2.4314.1214.1213.653138
173706642013.991.5212.1913.9913.9913.99164
173697978012.4700.0012.4712.4712.470
173689338012.471.4813.4712.4712.4712.471
173680680010.9900.0010.9910.9910.990
173654760010.9900.0010.9910.9910.990
173637480010.9900.0010.9910.9910.990
173628840010.9900.0010.9910.9910.990
173620200010.9900.0010.9910.9910.990
173594280010.9900.0010.9910.9910.990
173585640010.9900.0010.9910.9910.990
173568360010.9900.0010.9910.9910.990
173559720010.9900.0010.9910.9910.990
173533800010.9900.0010.9910.9910.990
173525160010.9900.0010.9910.9910.990
173507880010.9900.0010.9910.9910.990
173499240010.9900.0010.9910.9910.990
173473320010.9900.0010.9910.9910.990
173464680010.99-2.94-21.1110.9910.9910.99668
173456076013.9300.0013.9313.9313.930
173447436013.931.219.5113.9313.9313.9312
173438814012.721.1810.2311.79612.7211.7963586
173412894011.54-0.06-0.5211.5411.5411.5443
173404248011.6-0.91-7.2712.992612.992611.6562
173395590012.5100.0012.5112.5112.510
173386950012.5100.0012.5112.5112.510
173378310012.5100.0012.5112.5112.510
173352390012.5100.0012.5112.5112.510
173343750012.5100.0012.5112.5112.510
173335110012.5100.0012.5112.5112.510
173326470012.510.463.8212.5112.5112.518
173314980012.0500.0012.0512.0512.050
173289060012.0500.0012.0512.0512.050
173271780012.0500.0012.0512.0512.050
173263140012.0500.0012.0512.0512.050
173254500012.0500.0012.0512.0512.050

IPXHF Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock