![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.12 | 0.810810810811 | 14.8 | 14.92 | 14.8 | 101 | 14.92 | CS |
4 | 0.095 | 0.640809443508 | 14.825 | 15.21 | 14.8 | 95 | 14.86285211 | CS |
12 | -1.655 | -9.98491704374 | 16.575 | 17 | 14.7 | 478 | 15.21640087 | CS |
26 | 1.54 | 11.509715994 | 13.38 | 17 | 12.77 | 650 | 14.49776009 | CS |
52 | 3.71 | 33.0954504906 | 11.21 | 17 | 11.21 | 564 | 14.21712485 | CS |
156 | 7.3657 | 97.5034086547 | 7.5543 | 17 | 6.7222 | 10030 | 11.03102298 | CS |
260 | 5.871468 | 64.8886250278 | 9.048532 | 17 | 4.5 | 9225 | 10.45431595 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719609600 | 14.92 | 0 | 0.00 | 14.92 | 14.92 | 14.92 | 0 |
1719523200 | 14.92 | -0.29 | -1.91 | 14.8 | 14.92 | 14.8 | 101 |
1719437100 | 15.21 | 0 | 0.00 | 15.21 | 15.21 | 15.21 | 0 |
1719350700 | 15.21 | 0 | 0.00 | 15.21 | 15.21 | 15.21 | 0 |
1719264300 | 15.21 | 0 | 0.00 | 15.21 | 15.21 | 15.21 | 0 |
1719005100 | 15.21 | 0 | 0.00 | 15.21 | 15.21 | 15.21 | 0 |
1718918700 | 15.21 | 0 | 0.00 | 15.21 | 15.21 | 15.21 | 0 |
1718745900 | 15.21 | 0 | 0.00 | 15.21 | 15.21 | 15.21 | 0 |
1718659500 | 15.21 | 0 | 0.00 | 15.21 | 15.21 | 15.21 | 0 |
1718400300 | 15.21 | 0.39 | 2.60 | 15.21 | 15.21 | 15.21 | 3 |
1718314200 | 14.825 | 0 | 0.00 | 14.825 | 14.825 | 14.825 | 0 |
1718227800 | 14.825 | 0 | 0.00 | 14.825 | 14.825 | 14.825 | 0 |
1718141400 | 14.825 | 0 | 0.00 | 14.825 | 14.825 | 14.825 | 0 |
1718055000 | 14.825 | 0 | 0.00 | 14.825 | 14.825 | 14.825 | 0 |
1717795800 | 14.825 | 0 | 0.00 | 14.825 | 14.825 | 14.825 | 0 |
1717709400 | 14.825 | 0 | 0.00 | 14.825 | 14.825 | 14.825 | 0 |
1717622460 | 14.825 | -0.56 | -3.61 | 14.825 | 14.825 | 14.825 | 180 |
1717536540 | 15.38 | 0 | 0.00 | 15.38 | 15.38 | 15.38 | 0 |
1717450140 | 15.38 | 0 | 0.00 | 15.38 | 15.38 | 15.38 | 0 |
1717190940 | 15.38 | 0 | 0.00 | 15.38 | 15.38 | 15.38 | 0 |
1717104540 | 15.38 | 0 | 0.00 | 15.38 | 15.38 | 15.38 | 0 |
1717018140 | 15.38 | 0 | 0.00 | 15.38 | 15.38 | 15.38 | 0 |
1716931740 | 15.38 | 0.38 | 2.50 | 15.38 | 15.38 | 15.38 | 3 |
1716585600 | 15.005 | 0 | 0.00 | 15.005 | 15.005 | 15.005 | 0 |
1716499200 | 15.005 | 0 | 0.00 | 15.005 | 15.005 | 15.005 | 0 |
1716412800 | 15.005 | 0 | 0.00 | 15.005 | 15.005 | 15.005 | 0 |
1716326400 | 15.005 | 0 | 0.00 | 15.005 | 15.005 | 15.005 | 0 |
1716240000 | 15.005 | 0 | 0.00 | 15.005 | 15.005 | 15.005 | 0 |
1715980800 | 15.005 | 0 | 0.00 | 15.005 | 15.005 | 15.005 | 0 |
1715894400 | 15.005 | 0 | 0.00 | 15.005 | 15.005 | 15.005 | 0 |
1715808000 | 15.005 | 0 | 0.00 | 15.005 | 15.005 | 15.005 | 0 |
1715721600 | 15.005 | 0 | 0.00 | 15.005 | 15.005 | 15.005 | 0 |
1715635200 | 15.005 | 0 | 0.00 | 15.005 | 15.005 | 15.005 | 0 |
1715376000 | 15.005 | 0 | 0.00 | 15.005 | 15.005 | 15.005 | 0 |
1715289600 | 15.005 | 0 | 0.00 | 15.005 | 15.005 | 15.005 | 0 |
1715203200 | 15.005 | -0.3 | -1.93 | 15 | 15.005 | 15 | 595 |
1715117340 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
1715030940 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
1714771740 | 15.3 | 0.13 | 0.86 | 15.3 | 15.3 | 15.3 | 151 |
1714685340 | 15.17 | 0.47 | 3.20 | 15.17 | 15.17 | 15.17 | 66 |
1714599000 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
1714512600 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
1714425780 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
1714166580 | 14.7 | -1.04 | -6.62 | 15.46 | 15.46 | 14.7 | 2514 |
1714080540 | 15.742 | 0 | 0.00 | 15.742 | 15.742 | 15.742 | 0 |
1713994140 | 15.742 | 0 | 0.00 | 15.742 | 15.742 | 15.742 | 0 |
1713907740 | 15.742 | 0.57 | 3.77 | 15.742 | 15.742 | 15.742 | 10 |
1713821340 | 15.17 | -0.37 | -2.38 | 15.17 | 15.17 | 15.17 | 13 |
1713561900 | 15.54 | -1.46 | -8.59 | 15.54 | 15.54 | 15.54 | 1610 |
1713475560 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
1713389160 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
1713302760 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
1713216360 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
1712957160 | 17 | 0.85 | 5.26 | 17 | 17 | 17 | 100 |
1712870940 | 16.149999 | 0 | 0.00 | 16.149999 | 16.149999 | 16.149999 | 0 |
1712784540 | 16.149999 | 0 | 0.00 | 16.149999 | 16.149999 | 16.149999 | 0 |
1712698140 | 16.149999 | 1.43 | 9.75 | 16.575 | 16.575 | 16.149999 | 868 |
1712583000 | 14.715 | 0 | 0.00 | 14.715 | 14.715 | 14.715 | 0 |
1712323800 | 14.715 | 0 | 0.00 | 14.715 | 14.715 | 14.715 | 0 |
1712237400 | 14.715 | 0 | 0.00 | 14.715 | 14.715 | 14.715 | 0 |
1712151000 | 14.715 | 0 | 0.00 | 14.715 | 14.715 | 14.715 | 0 |
1712064600 | 14.715 | 0 | 0.00 | 14.715 | 14.715 | 14.715 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions