Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0.588 | 0.588 | 0.588 | 200 | 0.588 | CS |
| 26 | -0.0047 | -0.792981272144 | 0.5927 | 0.5927 | 0.51 | 83 | 0.5724 | CS |
| 52 | -0.1085 | -15.5778894472 | 0.6965 | 0.6965 | 0.51 | 1864 | 0.6337728 | CS |
| 156 | -0.922 | -61.059602649 | 1.51 | 1.5201 | 0.51 | 3354 | 0.75215863 | CS |
| 260 | -0.362 | -38.1052631579 | 0.95 | 1.83 | 0.51 | 73988 | 1.63532436 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915800 | 0.588 | 0 | 0.00 | 0.588 | 0.588 | 0.588 | 0 |
| 1732743000 | 0.588 | 0 | 0.00 | 0.588 | 0.588 | 0.588 | 0 |
| 1732656600 | 0.588 | 0 | 0.00 | 0.588 | 0.588 | 0.588 | 0 |
| 1732570200 | 0.588 | 0 | 0.00 | 0.588 | 0.588 | 0.588 | 0 |
| 1732311000 | 0.588 | 0 | 0.00 | 0.588 | 0.588 | 0.588 | 0 |
| 1732224600 | 0.588 | 0 | 0.00 | 0.588 | 0.588 | 0.588 | 0 |
| 1732138200 | 0.588 | 0 | 0.00 | 0.588 | 0.588 | 0.588 | 0 |
| 1732051800 | 0.588 | 0 | 0.00 | 0.588 | 0.588 | 0.588 | 0 |
| 1731965400 | 0.588 | 0 | 0.00 | 0.588 | 0.588 | 0.588 | 0 |
| 1731706200 | 0.588 | 0 | 0.00 | 0.588 | 0.588 | 0.588 | 0 |
| 1731619800 | 0.588 | 0 | 0.00 | 0.588 | 0.588 | 0.588 | 0 |
| 1731533400 | 0.588 | 0 | 0.00 | 0.588 | 0.588 | 0.588 | 0 |
| 1731447000 | 0.588 | 0 | 0.00 | 0.588 | 0.588 | 0.588 | 0 |
| 1731360600 | 0.588 | 0 | 0.00 | 0.588 | 0.588 | 0.588 | 0 |
| 1731101400 | 0.588 | 0 | 0.00 | 0.588 | 0.588 | 0.588 | 0 |
| 1731015000 | 0.588 | 0 | 0.00 | 0.588 | 0.588 | 0.588 | 0 |
| 1730928600 | 0.588 | 0 | 0.00 | 0.588 | 0.588 | 0.588 | 0 |
| 1730842200 | 0.588 | 0 | 0.00 | 0.588 | 0.588 | 0.588 | 0 |
| 1730755800 | 0.588 | 0 | 0.00 | 0.588 | 0.588 | 0.588 | 0 |
| 1730496600 | 0.588 | 0 | 0.00 | 0.588 | 0.588 | 0.588 | 0 |
| 1730410200 | 0.588 | 0 | 0.00 | 0.588 | 0.588 | 0.588 | 0 |
| 1730323800 | 0.588 | 0 | 0.00 | 0.588 | 0.588 | 0.588 | 0 |
| 1730237400 | 0.588 | 0 | 0.00 | 0.588 | 0.588 | 0.588 | 0 |
| 1730151000 | 0.588 | 0 | 0.00 | 0.588 | 0.588 | 0.588 | 0 |
| 1729891800 | 0.588 | 0 | 0.00 | 0.588 | 0.588 | 0.588 | 0 |
| 1729805400 | 0.588 | 0 | 0.00 | 0.588 | 0.588 | 0.588 | 0 |
| 1729719000 | 0.588 | 0 | 0.00 | 0.588 | 0.588 | 0.588 | 0 |
| 1729632600 | 0.588 | 0 | 0.00 | 0.588 | 0.588 | 0.588 | 0 |
| 1729546200 | 0.588 | 0 | 0.00 | 0.588 | 0.588 | 0.588 | 0 |
| 1729287000 | 0.588 | 0 | 0.00 | 0.588 | 0.588 | 0.588 | 0 |
| 1729200600 | 0.588 | 0 | 0.00 | 0.588 | 0.588 | 0.588 | 0 |
| 1729114200 | 0.588 | 0 | 0.00 | 0.588 | 0.588 | 0.588 | 0 |
| 1729027800 | 0.588 | 0 | 0.00 | 0.588 | 0.588 | 0.588 | 0 |
| 1728941400 | 0.588 | 0 | 0.00 | 0.588 | 0.588 | 0.588 | 0 |
| 1728682200 | 0.588 | 0 | 0.00 | 0.588 | 0.588 | 0.588 | 0 |
| 1728595800 | 0.588 | 0 | 0.00 | 0.588 | 0.588 | 0.588 | 0 |
| 1728509400 | 0.588 | 0 | 0.00 | 0.588 | 0.588 | 0.588 | 0 |
| 1728423000 | 0.588 | 0 | 0.00 | 0.588 | 0.588 | 0.588 | 0 |
| 1728336600 | 0.588 | 0 | 0.00 | 0.588 | 0.588 | 0.588 | 0 |
| 1728077400 | 0.588 | 0 | 0.00 | 0.588 | 0.588 | 0.588 | 0 |
| 1727991000 | 0.588 | 0 | 0.00 | 0.588 | 0.588 | 0.588 | 0 |
| 1727904600 | 0.588 | 0 | 0.00 | 0.588 | 0.588 | 0.588 | 0 |
| 1727818200 | 0.588 | 0 | 0.00 | 0.588 | 0.588 | 0.588 | 0 |
| 1727731800 | 0.588 | 0 | 0.00 | 0.588 | 0.588 | 0.588 | 0 |
| 1727472600 | 0.588 | 0 | 0.00 | 0.588 | 0.588 | 0.588 | 0 |
| 1727386200 | 0.588 | 0 | 0.00 | 0.588 | 0.588 | 0.588 | 0 |
| 1727299740 | 0.588 | 0 | 0.00 | 0.588 | 0.588 | 0.588 | 0 |
| 1727213340 | 0.588 | 0 | 0.00 | 0.588 | 0.588 | 0.588 | 0 |
| 1727126940 | 0.588 | 0 | 0.00 | 0.588 | 0.588 | 0.588 | 0 |
| 1726867740 | 0.588 | 0 | 0.00 | 0.588 | 0.588 | 0.588 | 0 |
| 1726781340 | 0.588 | 0 | 0.00 | 0.588 | 0.588 | 0.588 | 0 |
| 1726694940 | 0.588 | 0 | 0.00 | 0.588 | 0.588 | 0.588 | 0 |
| 1726608540 | 0.588 | 0 | 0.00 | 0.588 | 0.588 | 0.588 | 0 |
| 1726522140 | 0.588 | 0 | 0.00 | 0.588 | 0.588 | 0.588 | 0 |
| 1726262940 | 0.588 | 0 | 0.00 | 0.588 | 0.588 | 0.588 | 0 |
| 1726176540 | 0.588 | 0 | 0.00 | 0.588 | 0.588 | 0.588 | 0 |
| 1726090140 | 0.588 | 0.078 | 15.29 | 0.588 | 0.588 | 0.588 | 400 |
| 1725978600 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1725892200 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1725633000 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1725546600 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1725460200 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1725373800 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
