IP Group PLC (PK) Historical Data - IPZYF | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
IP Group PLC (PK) (IPZYF)
IP Group PLC (PK) (IPZYF) Historical

IP Group PLC (PK) (IPZYF)

0.588

0.00

(0.00%)

Closed January 20 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0.078	15.2941176471	0.51	0.588	0.51	133	0.588	CS
52	-0.0618	-9.51061865189	0.6498	0.6802	0.51	1777	0.63066537	CS
156	-0.722	-55.1145038168	1.31	1.32	0.51	3542	0.73399992	CS
260	-0.362	-38.1052631579	0.95	1.83	0.51	73988	1.63532436	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737124200	0.588	0	0.00	0.588	0.588	0.588	0
1737037800	0.588	0	0.00	0.588	0.588	0.588	0
1736951400	0.588	0	0.00	0.588	0.588	0.588	0
1736865000	0.588	0	0.00	0.588	0.588	0.588	0
1736778600	0.588	0	0.00	0.588	0.588	0.588	0
1736519400	0.588	0	0.00	0.588	0.588	0.588	0
1736346600	0.588	0	0.00	0.588	0.588	0.588	0
1736260200	0.588	0	0.00	0.588	0.588	0.588	0
1736173800	0.588	0	0.00	0.588	0.588	0.588	0
1735914600	0.588	0	0.00	0.588	0.588	0.588	0
1735828200	0.588	0	0.00	0.588	0.588	0.588	0
1735655400	0.588	0	0.00	0.588	0.588	0.588	0
1735569000	0.588	0	0.00	0.588	0.588	0.588	0
1735309800	0.588	0	0.00	0.588	0.588	0.588	0
1735223400	0.588	0	0.00	0.588	0.588	0.588	0
1735050600	0.588	0	0.00	0.588	0.588	0.588	0
1734964200	0.588	0	0.00	0.588	0.588	0.588	0
1734705000	0.588	0	0.00	0.588	0.588	0.588	0
1734618600	0.588	0	0.00	0.588	0.588	0.588	0
1734532200	0.588	0	0.00	0.588	0.588	0.588	0
1734445800	0.588	0	0.00	0.588	0.588	0.588	0
1734359400	0.588	0	0.00	0.588	0.588	0.588	0
1734100200	0.588	0	0.00	0.588	0.588	0.588	0
1734013800	0.588	0	0.00	0.588	0.588	0.588	0
1733927400	0.588	0	0.00	0.588	0.588	0.588	0
1733841000	0.588	0	0.00	0.588	0.588	0.588	0
1733754600	0.588	0	0.00	0.588	0.588	0.588	0
1733495400	0.588	0	0.00	0.588	0.588	0.588	0
1733409000	0.588	0	0.00	0.588	0.588	0.588	0
1733322600	0.588	0	0.00	0.588	0.588	0.588	0
1733236200	0.588	0	0.00	0.588	0.588	0.588	0
1733149800	0.588	0	0.00	0.588	0.588	0.588	0
1732890600	0.588	0	0.00	0.588	0.588	0.588	0
1732717800	0.588	0	0.00	0.588	0.588	0.588	0
1732631400	0.588	0	0.00	0.588	0.588	0.588	0
1732545000	0.588	0	0.00	0.588	0.588	0.588	0
1732285800	0.588	0	0.00	0.588	0.588	0.588	0
1732199400	0.588	0	0.00	0.588	0.588	0.588	0
1732113000	0.588	0	0.00	0.588	0.588	0.588	0
1732026600	0.588	0	0.00	0.588	0.588	0.588	0
1731940200	0.588	0	0.00	0.588	0.588	0.588	0
1731681000	0.588	0	0.00	0.588	0.588	0.588	0
1731594600	0.588	0	0.00	0.588	0.588	0.588	0
1731508200	0.588	0	0.00	0.588	0.588	0.588	0
1731421800	0.588	0	0.00	0.588	0.588	0.588	0
1731335400	0.588	0	0.00	0.588	0.588	0.588	0
1731076200	0.588	0	0.00	0.588	0.588	0.588	0
1730989800	0.588	0	0.00	0.588	0.588	0.588	0
1730903400	0.588	0	0.00	0.588	0.588	0.588	0
1730817000	0.588	0	0.00	0.588	0.588	0.588	0
1730730600	0.588	0	0.00	0.588	0.588	0.588	0
1730471400	0.588	0	0.00	0.588	0.588	0.588	0
1730385000	0.588	0	0.00	0.588	0.588	0.588	0
1730298600	0.588	0	0.00	0.588	0.588	0.588	0
1730212200	0.588	0	0.00	0.588	0.588	0.588	0
1730125800	0.588	0	0.00	0.588	0.588	0.588	0
1729866600	0.588	0	0.00	0.588	0.588	0.588	0
1729780200	0.588	0	0.00	0.588	0.588	0.588	0
1729693800	0.588	0	0.00	0.588	0.588	0.588	0
1729607400	0.588	0	0.00	0.588	0.588	0.588	0
1729521000	0.588	0	0.00	0.588	0.588	0.588	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions