ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
IQE Plc (PK)

IQE Plc (PK) (IQEPF)

0.195
0.00
(0.00%)
Closed February 24 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40.046231.04838709680.14880.1950.148821630.19151845CS
120.065500.130.1950.125184480.13631662CS
26-0.055-220.250.250.125324090.17242844CS
52-0.0828-29.80561555080.27780.4620.125176070.20961776CS
156-0.307-61.15537848610.5020.680.125174140.29341795CS
260-0.435-69.04761904760.631.220.125163480.46485814CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17401765200.19500.000.1950.1950.1950
17400901200.19500.000.1950.1950.1950
17400037200.19500.000.1950.1950.1950
17399173200.19500.000.1950.1950.1950
17395717200.19500.000.1950.1950.1950
17394853200.19500.000.1950.1950.1950
17393989200.1950.046200131.050.1950.1950.1954000
17393128800.148799900.000.14879990.14879990.14879990
17392264800.148799900.000.14879990.14879990.14879990
17389672800.148799900.000.14879990.14879990.14879990
17388808800.148799900.000.14879990.14879990.14879990
17387944800.148799900.000.14879990.14879990.14879990
17387080800.148799900.000.14879990.14879990.14879990
17386216800.148799900.000.14879990.14879990.14879990
17383624800.148799900.000.14879990.14879990.14879990
17382760800.1487999-0.0171-10.310.14879990.14879990.1487999326
17381894400.165900.000.16590.16590.16590
17381030400.165900.000.16590.16590.16590
17380166400.165900.000.16590.16590.16590
17377574400.16590.031123.070.16510.16590.1651200
17376713400.134800.000.13480.13480.13480
17375849400.134800.000.13480.13480.13480
17374985400.13480.00987.840.13480.13480.1348100
17371527600.12500.000.1250.1250.1250
17370663600.12500.000.1250.1250.1250
17369799600.12500.000.1250.1250.1250
17368935600.12500.000.1250.1250.1250
17368071600.12500.000.1250.1250.1250
17365479600.12500.000.1250.1250.1250
17363751600.12500.000.1250.1250.1250
17362887600.12500.000.1250.1250.1250
17362023600.125-0.0441-26.080.1250.1250.12510000
17359431000.169100.000.16910.16910.16910
17358567000.16910.037428.400.13170.16910.13178500
17356841400.131700.000.13170.13170.13170
17355977400.13170.00675.360.130.1350.1320868
17353384200.12500.000.1250.1250.1250
17352520200.125-0.01-7.410.1250.1250.12510486
17350788000.13500.000.1350.1350.1350
17349924000.13500.000.1350.1350.1350
17347332000.13500.000.1350.1350.1350
17346468000.135-0.015-10.000.1350.1350.135148132
17345604000.1500.000.150.150.150
17344740000.1500.000.150.150.150
17343876000.1500.000.150.150.150
17341284000.1500.000.150.150.150
17340420000.1500.000.150.150.150
17339556000.1500.000.150.150.150
17338692000.150.0215.380.150.150.15100
17337828000.13-0.0333-20.390.130.130.13220
17335239600.163300.000.16330.16330.16330
17334375600.163300.000.16330.16330.16330
17333511600.163300.000.16330.16330.16330
17332647600.163300.000.16330.16330.16330
17331783600.163300.000.16330.16330.16330
17329191600.163300.000.16330.16330.16330
17327463600.163300.000.16330.16330.16330
17326599600.163300.000.16330.16330.16330
17325735600.16330.00674.280.16330.16330.1633550

IQEPF Financials

Financials

Your Recent History

Delayed Upgrade Clock