IQEPF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.4388 | 0.00 | 0.00% | 0.4388 | 0.4388 | 0.4388 | 0 |
Jul 17 2024 | 0.4388 | 0.00 | 0.00% | 0.4388 | 0.4388 | 0.4388 | 0 |
Jul 16 2024 | 0.4388 | 0.00 | 0.00% | 0.4388 | 0.4388 | 0.4388 | 0 |
Jul 15 2024 | 0.4388 | 0.00 | 0.00% | 0.4388 | 0.4388 | 0.4388 | 0 |
Jul 12 2024 | 0.4388 | 0.00 | 0.00% | 0.4388 | 0.4388 | 0.4388 | 0 |
Jul 11 2024 | 0.4388 | 0.00 | 0.00% | 0.4388 | 0.4388 | 0.4388 | 0 |
Jul 10 2024 | 0.4388 | 0.0229 | 5.51% | 0.4388 | 0.4388 | 0.4388 | 1,525 |
Jul 09 2024 | 0.4159 | 0.00 | 0.00% | 0.4159 | 0.4159 | 0.4159 | 0 |
Jul 08 2024 | 0.4159 | 0.00 | 0.00% | 0.4159 | 0.4159 | 0.4159 | 0 |
Jul 05 2024 | 0.4159 | 0.0061 | 1.49% | 0.4159 | 0.4159 | 0.4159 | 200 |
Jul 03 2024 | 0.4098 | 0.0158 | 4.01% | 0.4098 | 0.4098 | 0.4098 | 5,000 |
Jul 02 2024 | 0.394 | 0.00 | 0.00% | 0.394 | 0.394 | 0.394 | 0 |
Jul 01 2024 | 0.394 | 0.00 | 0.00% | 0.394 | 0.394 | 0.394 | 0 |
Jun 28 2024 | 0.394 | 0.0019 | 0.48% | 0.394 | 0.394 | 0.394 | 1,032 |
Jun 27 2024 | 0.3921 | 0.00 | 0.00% | 0.3921 | 0.3921 | 0.3921 | 0 |
Jun 26 2024 | 0.3921 | 0.00 | 0.00% | 0.3921 | 0.3921 | 0.3921 | 0 |
Jun 25 2024 | 0.3921 | 0.00 | 0.00% | 0.3921 | 0.3921 | 0.3921 | 0 |
Jun 24 2024 | 0.3921 | 0.0786 | 25.07% | 0.3921 | 0.3921 | 0.3921 | 4,000 |
Jun 21 2024 | 0.3135 | 0.00 | 0.00% | 0.3135 | 0.3135 | 0.3135 | 0 |
Jun 20 2024 | 0.3135 | 0.00 | 0.00% | 0.3135 | 0.3135 | 0.3135 | 0 |
Jun 18 2024 | 0.3135 | -0.0771 | -19.74% | 0.3135 | 0.3135 | 0.3135 | 1,800 |
Jun 17 2024 | 0.3906 | 0.00 | 0.00% | 0.3906 | 0.3906 | 0.3906 | 0 |
Jun 14 2024 | 0.3906 | 0.00 | 0.00% | 0.3906 | 0.3906 | 0.3906 | 0 |
Jun 13 2024 | 0.3906 | 0.00 | 0.00% | 0.3906 | 0.3906 | 0.3906 | 0 |
Jun 12 2024 | 0.3906 | 0.00 | 0.00% | 0.3906 | 0.3906 | 0.3906 | 0 |
Jun 11 2024 | 0.3906 | 0.00 | 0.00% | 0.3906 | 0.3906 | 0.3906 | 0 |
Jun 10 2024 | 0.3906 | 0.00 | 0.00% | 0.3906 | 0.3906 | 0.3906 | 0 |
Jun 07 2024 | 0.3906 | 0.00 | 0.00% | 0.3906 | 0.3906 | 0.3906 | 0 |
Jun 06 2024 | 0.3906 | -0.0078 | -1.96% | 0.3906 | 0.3906 | 0.3906 | 1,000 |
Jun 05 2024 | 0.3984 | 0.00 | 0.00% | 0.3984 | 0.3984 | 0.3984 | 0 |
Jun 04 2024 | 0.3984 | 0.00 | 0.00% | 0.3984 | 0.3984 | 0.3984 | 0 |
Jun 03 2024 | 0.3984 | -0.0248 | -5.86% | 0.3984 | 0.3984 | 0.3984 | 2,000 |
May 31 2024 | 0.4232 | 0.0112 | 2.72% | 0.4232 | 0.4232 | 0.4232 | 2,272 |
May 30 2024 | 0.412 | 0.00 | 0.00% | 0.412 | 0.412 | 0.412 | 0 |
May 29 2024 | 0.412 | 0.00 | 0.00% | 0.412 | 0.412 | 0.412 | 0 |
May 28 2024 | 0.412 | 0.00 | 0.00% | 0.412 | 0.412 | 0.412 | 0 |
May 24 2024 | 0.412 | -0.0192 | -4.45% | 0.427557 | 0.428628 | 0.3933 | 44,103 |
May 23 2024 | 0.4312 | 0.00 | 0.00% | 0.4312 | 0.4312 | 0.4312 | 0 |
May 22 2024 | 0.4312 | 0.00 | 0.00% | 0.4312 | 0.4312 | 0.4312 | 0 |
May 21 2024 | 0.4312 | -0.0134 | -3.01% | 0.4312 | 0.4312 | 0.4312 | 6,000 |
May 20 2024 | 0.4446 | 0.0107 | 2.47% | 0.4446 | 0.4446 | 0.4446 | 25,000 |
May 17 2024 | 0.4339 | -0.015 | -3.34% | 0.462 | 0.462 | 0.4259 | 2,884 |
May 16 2024 | 0.4489 | 0.0626 | 16.21% | 0.4489 | 0.4489 | 0.4489 | 2,500 |
May 15 2024 | 0.3863 | 0.00 | 0.00% | 0.3863 | 0.3863 | 0.3863 | 0 |
May 14 2024 | 0.3863 | 0.065 | 20.23% | 0.3841 | 0.3863 | 0.3526 | 12,200 |
May 13 2024 | 0.3213 | 0.00 | 0.00% | 0.3213 | 0.3213 | 0.3213 | 0 |
May 10 2024 | 0.3213 | 0.00 | 0.00% | 0.3213 | 0.3213 | 0.3213 | 0 |
May 09 2024 | 0.3213 | 0.00 | 0.00% | 0.3213 | 0.3213 | 0.3213 | 0 |
May 08 2024 | 0.3213 | 0.00 | 0.00% | 0.3213 | 0.3213 | 0.3213 | 0 |
May 07 2024 | 0.3213 | 0.00 | 0.00% | 0.3213 | 0.3213 | 0.3213 | 0 |
May 06 2024 | 0.3213 | 0.00 | 0.00% | 0.3213 | 0.3213 | 0.3213 | 0 |
May 03 2024 | 0.3213 | 0.00 | 0.00% | 0.3213 | 0.3213 | 0.3213 | 0 |
May 02 2024 | 0.3213 | 0.00 | 0.00% | 0.3213 | 0.3213 | 0.3213 | 0 |
May 01 2024 | 0.3213 | 0.00 | 0.00% | 0.3213 | 0.3213 | 0.3213 | 0 |
Apr 30 2024 | 0.3213 | -0.0616 | -16.09% | 0.3213 | 0.3213 | 0.3213 | 5,000 |
Apr 29 2024 | 0.3829 | 0.00 | 0.00% | 0.3829 | 0.3829 | 0.3829 | 0 |
Apr 26 2024 | 0.3829 | 0.00 | 0.00% | 0.3829 | 0.3829 | 0.3829 | 0 |
Apr 25 2024 | 0.3829 | 0.0429 | 12.62% | 0.3829 | 0.3829 | 0.3829 | 2,500 |
Apr 24 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0 |
Apr 23 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0 |
Apr 22 2024 | 0.34 | -0.01 | -2.86% | 0.35 | 0.35 | 0.34 | 11,200 |