We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0585 | -19.7301854975 | 0.2965 | 0.298 | 0.192 | 1580588 | 0.24428884 | CS |
| 4 | 0.078 | 48.75 | 0.16 | 0.3201 | 0.142 | 1464201 | 0.24389628 | CS |
| 12 | 0.057 | 31.4917127072 | 0.181 | 0.3201 | 0.142 | 725082 | 0.21830271 | CS |
| 26 | -0.012 | -4.8 | 0.25 | 0.3201 | 0.142 | 501574 | 0.21429308 | CS |
| 52 | 0.09445 | 65.7958899338 | 0.14355 | 0.395 | 0.1221 | 470034 | 0.23949695 | CS |
| 156 | -0.3217 | -57.4772199393 | 0.5597 | 1.05 | 0.082 | 536029 | 0.34928937 | CS |
| 260 | 0.188 | 376 | 0.05 | 2 | 0.03 | 1002498 | 0.40449967 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734474360 | 0.20804 | -0.01446 | -6.50 | 0.222 | 0.222 | 0.192 | 1178561 |
| 1734388140 | 0.2225 | -0.030375 | -12.01 | 0.26 | 0.2703 | 0.22 | 2000600 |
| 1734128940 | 0.252875 | -0.003125 | -1.22 | 0.256 | 0.27 | 0.251 | 767724 |
| 1734042480 | 0.256 | -0.014 | -5.19 | 0.27 | 0.298 | 0.2454 | 1571018 |
| 1733955900 | 0.27 | -0.01845 | -6.40 | 0.2965 | 0.298 | 0.256 | 2385035 |
| 1733869200 | 0.28845 | 0.01965 | 7.31 | 0.279 | 0.3201 | 0.267 | 3790753 |
| 1733782800 | 0.2688 | 0.0198 | 7.95 | 0.25 | 0.27 | 0.249 | 1037957 |
| 1733523600 | 0.249 | 0.01125 | 4.73 | 0.249 | 0.274 | 0.234 | 1201643 |
| 1733437500 | 0.23775 | 0.01175 | 5.20 | 0.235 | 0.247 | 0.227 | 728508 |
| 1733350980 | 0.226 | -0.003 | -1.31 | 0.235 | 0.249 | 0.22 | 750470 |
| 1733264700 | 0.229 | -0.051 | -18.21 | 0.2849999 | 0.295 | 0.2015 | 3435288 |
| 1733178180 | 0.28 | 0.0875 | 45.45 | 0.1938 | 0.312 | 0.1938 | 4700105 |
| 1732918200 | 0.1925 | 0.029725 | 18.26 | 0.18 | 0.2049999 | 0.1628 | 1127898 |
| 1732746540 | 0.162775 | -0.012225 | -6.99 | 0.175 | 0.1848 | 0.151 | 504035 |
| 1732660140 | 0.175 | 0.007875 | 4.71 | 0.1671 | 0.1795 | 0.16105 | 492262 |
| 1732573560 | 0.167125 | 0.003525 | 2.15 | 0.159 | 0.189 | 0.1540999 | 351325 |
| 1732314000 | 0.1636 | 0.0066 | 4.20 | 0.17 | 0.1701 | 0.1419999 | 1089954 |
| 1732227900 | 0.157 | -0.013 | -7.65 | 0.17 | 0.171 | 0.153 | 392417 |
| 1732141740 | 0.17 | 0.0159001 | 10.32 | 0.16 | 0.17 | 0.1491 | 314267 |
| 1732054800 | 0.1540999 | 0.0020999 | 1.38 | 0.1598 | 0.166 | 0.145 | 1186851 |
| 1731968640 | 0.152 | -0.01293 | -7.84 | 0.1719999 | 0.179 | 0.1505 | 607873 |
| 1731709260 | 0.16493 | -0.00117 | -0.70 | 0.17 | 0.179 | 0.1625 | 375238 |
| 1731622800 | 0.1661 | -0.0094 | -5.36 | 0.176 | 0.194 | 0.16 | 650448 |
| 1731536760 | 0.1755 | -0.00705 | -3.86 | 0.183 | 0.189 | 0.17 | 266010 |
| 1731450480 | 0.18255 | 0.0040001 | 2.24 | 0.1896 | 0.199 | 0.178 | 475040 |
| 1731363600 | 0.1785499 | -0.00295 | -1.63 | 0.1719999 | 0.199 | 0.1719999 | 396676 |
| 1731104400 | 0.1815 | -0.0045 | -2.42 | 0.19 | 0.2 | 0.177 | 266457 |
| 1731018540 | 0.186 | 0.016 | 9.41 | 0.175 | 0.19 | 0.166 | 369030 |
| 1730931600 | 0.17 | -0.0115 | -6.34 | 0.178 | 0.19 | 0.17 | 655446 |
| 1730845680 | 0.1815 | -0.0085 | -4.47 | 0.19 | 0.194 | 0.178 | 116677 |
| 1730759160 | 0.19 | 0.000825 | 0.44 | 0.19 | 0.192 | 0.168 | 184780 |
| 1730496420 | 0.189175 | -0.000825 | -0.43 | 0.19 | 0.1975 | 0.1666999 | 356091 |
| 1730409780 | 0.19 | 0.0025 | 1.33 | 0.19 | 0.19 | 0.18 | 280989 |
| 1730323500 | 0.1875 | -0.00535 | -2.77 | 0.1975 | 0.1975 | 0.185 | 194941 |
| 1730237280 | 0.19285 | -0.00415 | -2.11 | 0.1985 | 0.2 | 0.185 | 398709 |
| 1730150880 | 0.197 | 0.012125 | 6.56 | 0.188 | 0.2034 | 0.1825 | 659214 |
| 1729891500 | 0.184875 | 0.013475 | 7.86 | 0.1755 | 0.185 | 0.1714 | 273602 |
| 1729805160 | 0.1714 | -0.0086 | -4.78 | 0.185 | 0.19 | 0.171 | 285568 |
| 1729718940 | 0.18 | 0.0075001 | 4.35 | 0.1775 | 0.187 | 0.1691 | 673703 |
| 1729632300 | 0.1724999 | 0.0099999 | 6.15 | 0.1649 | 0.1766 | 0.1624 | 268289 |
| 1729545600 | 0.1625 | -0.0175 | -9.72 | 0.18 | 0.18 | 0.15855 | 323161 |
| 1729286400 | 0.18 | 0.02735 | 17.92 | 0.1503 | 0.18 | 0.1503 | 358765 |
| 1729200000 | 0.15265 | -0.00035 | -0.23 | 0.153 | 0.16 | 0.15 | 654943 |
| 1729113960 | 0.153 | -0.004 | -2.55 | 0.165 | 0.165 | 0.1525 | 485161 |
| 1729027680 | 0.157 | -0.0075 | -4.56 | 0.162 | 0.169 | 0.155 | 236038 |
| 1728941220 | 0.1645 | 0.0045 | 2.81 | 0.165 | 0.167 | 0.1525 | 326515 |
| 1728681900 | 0.16 | 0.003925 | 2.51 | 0.16 | 0.161 | 0.153 | 228093 |
| 1728595560 | 0.156075 | -0.010675 | -6.40 | 0.17 | 0.1739 | 0.1557 | 386506 |
| 1728508800 | 0.16675 | -0.00075 | -0.45 | 0.1555 | 0.1739999 | 0.1555 | 68631 |
| 1728422580 | 0.1675 | -0.0095 | -5.37 | 0.178 | 0.178 | 0.1641 | 217944 |
| 1728336000 | 0.177 | 0.017 | 10.63 | 0.1625 | 0.178 | 0.155 | 655934 |
| 1728077220 | 0.16 | -0.01 | -5.88 | 0.1603 | 0.175 | 0.16 | 203582 |
| 1727990760 | 0.17 | 0.0097 | 6.05 | 0.163 | 0.17 | 0.1602 | 120571 |
| 1727904000 | 0.1603 | -0.0013 | -0.80 | 0.16255 | 0.16594 | 0.1602 | 194228 |
| 1727818140 | 0.1616 | -0.0014 | -0.86 | 0.17 | 0.17 | 0.1602 | 362460 |
| 1727731380 | 0.163 | -0.0095 | -5.51 | 0.175 | 0.179 | 0.163 | 455394 |
| 1727472000 | 0.1724999 | -0.00205 | -1.17 | 0.18 | 0.18 | 0.168 | 328692 |
| 1727386200 | 0.17455 | 5.0E-5 | 0.03 | 0.18 | 0.18 | 0.17 | 231408 |
| 1727299200 | 0.1745 | 0.0010001 | 0.58 | 0.181 | 0.181 | 0.168 | 180339 |
| 1727212800 | 0.1734999 | -0.001615 | -0.92 | 0.17475 | 0.18 | 0.1705 | 288146 |
| 1727126940 | 0.175115 | -0.004885 | -2.71 | 0.1824 | 0.1824 | 0.1676 | 138478 |
| 1726867200 | 0.18 | 0.016 | 9.76 | 0.179 | 0.18 | 0.163 | 385933 |
| 1726781220 | 0.164 | -0.0032 | -1.91 | 0.1623 | 0.18 | 0.1623 | 195330 |
| 1726694460 | 0.1671999 | -0.00994 | -5.61 | 0.1799 | 0.1799 | 0.1671 | 270265 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
