We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1734992400 | 37.65 | 0 | 0.00 | 37.65 | 37.65 | 37.65 | 0 |
1734733200 | 37.65 | -0.07 | -0.20 | 37.65 | 37.65 | 37.65 | 2909 |
1734646800 | 37.7245 | -0.67 | -1.76 | 37.752 | 37.752 | 37.7245 | 34054 |
1734560400 | 38.3992 | 0 | 0.00 | 38.3992 | 38.3992 | 38.3992 | 0 |
1734474000 | 38.3992 | 0 | 0.00 | 38.3992 | 38.3992 | 38.3992 | 0 |
1734387600 | 38.3992 | 0 | 0.00 | 38.3992 | 38.3992 | 38.3992 | 0 |
1734128400 | 38.3992 | 0 | 0.00 | 38.3992 | 38.3992 | 38.3992 | 0 |
1734042000 | 38.3992 | 0 | 0.00 | 38.3992 | 38.3992 | 38.3992 | 0 |
1733955600 | 38.3992 | 0 | 0.00 | 38.3992 | 38.3992 | 38.3992 | 0 |
1733869200 | 38.3992 | 0 | 0.00 | 38.3992 | 38.3992 | 38.3992 | 0 |
1733782800 | 38.3992 | 0 | 0.00 | 38.3992 | 38.3992 | 38.3992 | 0 |
1733523600 | 38.3992 | 1.51 | 4.09 | 38.3992 | 38.3992 | 38.3992 | 7817 |
1733437740 | 36.89 | 0 | 0.00 | 36.89 | 36.89 | 36.89 | 0 |
1733351340 | 36.89 | 0 | 0.00 | 36.89 | 36.89 | 36.89 | 0 |
1733264940 | 36.89 | 0 | 0.00 | 36.89 | 36.89 | 36.89 | 0 |
1733178540 | 36.89 | 0 | 0.00 | 36.89 | 36.89 | 36.89 | 0 |
1732919340 | 36.89 | 0 | 0.00 | 36.89 | 36.89 | 36.89 | 0 |
1732746540 | 36.89 | 0.08 | 0.22 | 36.89 | 36.89 | 36.89 | 342 |
1732659600 | 36.81 | 0 | 0.00 | 36.81 | 36.81 | 36.81 | 0 |
1732573200 | 36.81 | 0 | 0.00 | 36.81 | 36.81 | 36.81 | 0 |
1732314000 | 36.81 | 0.56 | 1.54 | 36.81 | 36.81 | 36.81 | 2006 |
1732227900 | 36.25 | 0.18 | 0.50 | 36.32 | 36.32 | 36.25 | 896 |
1732141740 | 36.07 | -0.12 | -0.33 | 36.07 | 36.07 | 36.07 | 901 |
1732054860 | 36.1882 | 0 | 0.00 | 36.1882 | 36.1882 | 36.1882 | 0 |
1731968460 | 36.1882 | 0 | 0.00 | 36.1882 | 36.1882 | 36.1882 | 0 |
1731709260 | 36.1882 | -0.92 | -2.48 | 36.27 | 36.27 | 36.16 | 28791 |
1731623160 | 37.11 | 0 | 0.00 | 37.11 | 37.11 | 37.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions