Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 2943.5 | 2943.5 | 2943.5 | 1 | 2943.5 | CS |
| 26 | -86.5 | -2.85478547855 | 3030 | 3030 | 2943.5 | 10 | 3013.79802899 | CS |
| 52 | 98.5 | 3.46221441125 | 2845 | 3198.775 | 2845 | 10 | 3016.54441905 | CS |
| 156 | -1364.778 | -31.6780393466 | 4308.278 | 4308.278 | 2079.01 | 6 | 2931.70019355 | CS |
| 260 | 1240.221 | 72.8137316318 | 1703.279 | 4308.278 | 1330.371 | 6 | 2525.50950515 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732743000 | 2943.5 | 0 | 0.00 | 2943.5 | 2943.5 | 2943.5 | 0 |
| 1732656600 | 2943.5 | 0 | 0.00 | 2943.5 | 2943.5 | 2943.5 | 0 |
| 1732570200 | 2943.5 | 0 | 0.00 | 2943.5 | 2943.5 | 2943.5 | 0 |
| 1732311000 | 2943.5 | 0 | 0.00 | 2943.5 | 2943.5 | 2943.5 | 0 |
| 1732224600 | 2943.5 | 0 | 0.00 | 2943.5 | 2943.5 | 2943.5 | 0 |
| 1732138200 | 2943.5 | 0 | 0.00 | 2943.5 | 2943.5 | 2943.5 | 0 |
| 1732051800 | 2943.5 | 0 | 0.00 | 2943.5 | 2943.5 | 2943.5 | 0 |
| 1731965400 | 2943.5 | 0 | 0.00 | 2943.5 | 2943.5 | 2943.5 | 0 |
| 1731706200 | 2943.5 | 0 | 0.00 | 2943.5 | 2943.5 | 2943.5 | 0 |
| 1731619800 | 2943.5 | 0 | 0.00 | 2943.5 | 2943.5 | 2943.5 | 0 |
| 1731533400 | 2943.5 | 0 | 0.00 | 2943.5 | 2943.5 | 2943.5 | 0 |
| 1731447000 | 2943.5 | 0 | 0.00 | 2943.5 | 2943.5 | 2943.5 | 0 |
| 1731360600 | 2943.5 | 0 | 0.00 | 2943.5 | 2943.5 | 2943.5 | 0 |
| 1731101400 | 2943.5 | 0 | 0.00 | 2943.5 | 2943.5 | 2943.5 | 0 |
| 1731015000 | 2943.5 | 0 | 0.00 | 2943.5 | 2943.5 | 2943.5 | 0 |
| 1730928600 | 2943.5 | 0 | 0.00 | 2943.5 | 2943.5 | 2943.5 | 0 |
| 1730842200 | 2943.5 | 0 | 0.00 | 2943.5 | 2943.5 | 2943.5 | 0 |
| 1730755800 | 2943.5 | 0 | 0.00 | 2943.5 | 2943.5 | 2943.5 | 0 |
| 1730496600 | 2943.5 | 0 | 0.00 | 2943.5 | 2943.5 | 2943.5 | 0 |
| 1730410200 | 2943.5 | 0 | 0.00 | 2943.5 | 2943.5 | 2943.5 | 0 |
| 1730323800 | 2943.5 | 0 | 0.00 | 2943.5 | 2943.5 | 2943.5 | 0 |
| 1730237400 | 2943.5 | 0 | 0.00 | 2943.5 | 2943.5 | 2943.5 | 0 |
| 1730151000 | 2943.5 | 0 | 0.00 | 2943.5 | 2943.5 | 2943.5 | 0 |
| 1729891800 | 2943.5 | 0 | 0.00 | 2943.5 | 2943.5 | 2943.5 | 0 |
| 1729805400 | 2943.5 | 0 | 0.00 | 2943.5 | 2943.5 | 2943.5 | 0 |
| 1729719000 | 2943.5 | 0 | 0.00 | 2943.5 | 2943.5 | 2943.5 | 0 |
| 1729632600 | 2943.5 | 0 | 0.00 | 2943.5 | 2943.5 | 2943.5 | 0 |
| 1729546200 | 2943.5 | 0 | 0.00 | 2943.5 | 2943.5 | 2943.5 | 0 |
| 1729287000 | 2943.5 | 0 | 0.00 | 2943.5 | 2943.5 | 2943.5 | 0 |
| 1729200600 | 2943.5 | 0 | 0.00 | 2943.5 | 2943.5 | 2943.5 | 0 |
| 1729114200 | 2943.5 | 0 | 0.00 | 2943.5 | 2943.5 | 2943.5 | 0 |
| 1729027800 | 2943.5 | 0 | 0.00 | 2943.5 | 2943.5 | 2943.5 | 0 |
| 1728941400 | 2943.5 | 0 | 0.00 | 2943.5 | 2943.5 | 2943.5 | 0 |
| 1728682200 | 2943.5 | 0 | 0.00 | 2943.5 | 2943.5 | 2943.5 | 0 |
| 1728595800 | 2943.5 | 0 | 0.00 | 2943.5 | 2943.5 | 2943.5 | 0 |
| 1728509400 | 2943.5 | 0 | 0.00 | 2943.5 | 2943.5 | 2943.5 | 0 |
| 1728423000 | 2943.5 | 0 | 0.00 | 2943.5 | 2943.5 | 2943.5 | 0 |
| 1728336600 | 2943.5 | 0 | 0.00 | 2943.5 | 2943.5 | 2943.5 | 0 |
| 1728077400 | 2943.5 | 0 | 0.00 | 2943.5 | 2943.5 | 2943.5 | 0 |
| 1727991000 | 2943.5 | 0 | 0.00 | 2943.5 | 2943.5 | 2943.5 | 0 |
| 1727904600 | 2943.5 | 0 | 0.00 | 2943.5 | 2943.5 | 2943.5 | 0 |
| 1727818200 | 2943.5 | 0 | 0.00 | 2943.5 | 2943.5 | 2943.5 | 0 |
| 1727731800 | 2943.5 | 0 | 0.00 | 2943.5 | 2943.5 | 2943.5 | 0 |
| 1727472600 | 2943.5 | 0 | 0.00 | 2943.5 | 2943.5 | 2943.5 | 0 |
| 1727386200 | 2943.5 | 0 | 0.00 | 2943.5 | 2943.5 | 2943.5 | 0 |
| 1727299560 | 2943.5 | 0 | 0.00 | 2943.5 | 2943.5 | 2943.5 | 0 |
| 1727213160 | 2943.5 | 0 | 0.00 | 2943.5 | 2943.5 | 2943.5 | 0 |
| 1727126760 | 2943.5 | 0 | 0.00 | 2943.5 | 2943.5 | 2943.5 | 0 |
| 1726867560 | 2943.5 | 0 | 0.00 | 2943.5 | 2943.5 | 2943.5 | 0 |
| 1726781160 | 2943.5 | 0 | 0.00 | 2943.5 | 2943.5 | 2943.5 | 0 |
| 1726694760 | 2943.5 | 0 | 0.00 | 2943.5 | 2943.5 | 2943.5 | 0 |
| 1726608360 | 2943.5 | 0 | 0.00 | 2943.5 | 2943.5 | 2943.5 | 0 |
| 1726521960 | 2943.5 | 0 | 0.00 | 2943.5 | 2943.5 | 2943.5 | 0 |
| 1726262760 | 2943.5 | 0 | 0.00 | 2943.5 | 2943.5 | 2943.5 | 0 |
| 1726176360 | 2943.5 | 0 | 0.00 | 2943.5 | 2943.5 | 2943.5 | 0 |
| 1726089960 | 2943.5 | 0 | 0.00 | 2943.5 | 2943.5 | 2943.5 | 0 |
| 1726003560 | 2943.5 | 0 | 0.00 | 2943.5 | 2943.5 | 2943.5 | 0 |
| 1725917160 | 2943.5 | -86.5 | -2.85 | 2943.5 | 2943.5 | 2943.5 | 1 |
| 1725633000 | 3030 | 0 | 0.00 | 3030 | 3030 | 3030 | 0 |
| 1725546600 | 3030 | 0 | 0.00 | 3030 | 3030 | 3030 | 0 |
| 1725460200 | 3030 | 0 | 0.00 | 3030 | 3030 | 3030 | 0 |
| 1725373800 | 3030 | 0 | 0.00 | 3030 | 3030 | 3030 | 0 |
| 1725028200 | 3030 | 0 | 0.00 | 3030 | 3030 | 3030 | 0 |
| 1724941800 | 3030 | 0 | 0.00 | 3030 | 3030 | 3030 | 0 |
| 1724855400 | 3030 | 0 | 0.00 | 3030 | 3030 | 3030 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
