We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 2943.5 | 2943.5 | 2943.5 | 0 | 0 | CS |
| 12 | -86.5 | -2.85478547855 | 3030 | 3030 | 2943.5 | 0 | 2943.5 | CS |
| 26 | -66.5 | -2.20930232558 | 3010 | 3198.775 | 2943.5 | 8 | 3023.93375342 | CS |
| 52 | 161.5 | 5.80517613228 | 2782 | 3198.775 | 2782 | 9 | 2999.93950442 | CS |
| 156 | -1364.778 | -31.6780393466 | 4308.278 | 4308.278 | 2079.01 | 6 | 2931.70019355 | CS |
| 260 | 2213.5 | 303.219178082 | 730 | 4308.278 | 730 | 6 | 2525.50950515 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729287000 | 2943.5 | 0 | 0.00 | 2943.5 | 2943.5 | 2943.5 | 0 |
| 1729200600 | 2943.5 | 0 | 0.00 | 2943.5 | 2943.5 | 2943.5 | 0 |
| 1729114200 | 2943.5 | 0 | 0.00 | 2943.5 | 2943.5 | 2943.5 | 0 |
| 1729027800 | 2943.5 | 0 | 0.00 | 2943.5 | 2943.5 | 2943.5 | 0 |
| 1728941400 | 2943.5 | 0 | 0.00 | 2943.5 | 2943.5 | 2943.5 | 0 |
| 1728682200 | 2943.5 | 0 | 0.00 | 2943.5 | 2943.5 | 2943.5 | 0 |
| 1728595800 | 2943.5 | 0 | 0.00 | 2943.5 | 2943.5 | 2943.5 | 0 |
| 1728509400 | 2943.5 | 0 | 0.00 | 2943.5 | 2943.5 | 2943.5 | 0 |
| 1728423000 | 2943.5 | 0 | 0.00 | 2943.5 | 2943.5 | 2943.5 | 0 |
| 1728336600 | 2943.5 | 0 | 0.00 | 2943.5 | 2943.5 | 2943.5 | 0 |
| 1728077400 | 2943.5 | 0 | 0.00 | 2943.5 | 2943.5 | 2943.5 | 0 |
| 1727991000 | 2943.5 | 0 | 0.00 | 2943.5 | 2943.5 | 2943.5 | 0 |
| 1727904600 | 2943.5 | 0 | 0.00 | 2943.5 | 2943.5 | 2943.5 | 0 |
| 1727818200 | 2943.5 | 0 | 0.00 | 2943.5 | 2943.5 | 2943.5 | 0 |
| 1727731800 | 2943.5 | 0 | 0.00 | 2943.5 | 2943.5 | 2943.5 | 0 |
| 1727472600 | 2943.5 | 0 | 0.00 | 2943.5 | 2943.5 | 2943.5 | 0 |
| 1727386200 | 2943.5 | 0 | 0.00 | 2943.5 | 2943.5 | 2943.5 | 0 |
| 1727299560 | 2943.5 | 0 | 0.00 | 2943.5 | 2943.5 | 2943.5 | 0 |
| 1727213160 | 2943.5 | 0 | 0.00 | 2943.5 | 2943.5 | 2943.5 | 0 |
| 1727126760 | 2943.5 | 0 | 0.00 | 2943.5 | 2943.5 | 2943.5 | 0 |
| 1726867560 | 2943.5 | 0 | 0.00 | 2943.5 | 2943.5 | 2943.5 | 0 |
| 1726781160 | 2943.5 | 0 | 0.00 | 2943.5 | 2943.5 | 2943.5 | 0 |
| 1726694760 | 2943.5 | 0 | 0.00 | 2943.5 | 2943.5 | 2943.5 | 0 |
| 1726608360 | 2943.5 | 0 | 0.00 | 2943.5 | 2943.5 | 2943.5 | 0 |
| 1726521960 | 2943.5 | 0 | 0.00 | 2943.5 | 2943.5 | 2943.5 | 0 |
| 1726262760 | 2943.5 | 0 | 0.00 | 2943.5 | 2943.5 | 2943.5 | 0 |
| 1726176360 | 2943.5 | 0 | 0.00 | 2943.5 | 2943.5 | 2943.5 | 0 |
| 1726089960 | 2943.5 | 0 | 0.00 | 2943.5 | 2943.5 | 2943.5 | 0 |
| 1726003560 | 2943.5 | 0 | 0.00 | 2943.5 | 2943.5 | 2943.5 | 0 |
| 1725917160 | 2943.5 | -86.5 | -2.85 | 2943.5 | 2943.5 | 2943.5 | 1 |
| 1725658200 | 3030 | 0 | 0.00 | 3030 | 3030 | 3030 | 0 |
| 1725571800 | 3030 | 0 | 0.00 | 3030 | 3030 | 3030 | 0 |
| 1725485400 | 3030 | 0 | 0.00 | 3030 | 3030 | 3030 | 0 |
| 1725399000 | 3030 | 0 | 0.00 | 3030 | 3030 | 3030 | 0 |
| 1725053400 | 3030 | 0 | 0.00 | 3030 | 3030 | 3030 | 0 |
| 1724967000 | 3030 | 0 | 0.00 | 3030 | 3030 | 3030 | 0 |
| 1724880600 | 3030 | 0 | 0.00 | 3030 | 3030 | 3030 | 0 |
| 1724794200 | 3030 | 0 | 0.00 | 3030 | 3030 | 3030 | 0 |
| 1724707800 | 3030 | 0 | 0.00 | 3030 | 3030 | 3030 | 0 |
| 1724448600 | 3030 | 0 | 0.00 | 3030 | 3030 | 3030 | 0 |
| 1724362200 | 3030 | 0 | 0.00 | 3030 | 3030 | 3030 | 0 |
| 1724275800 | 3030 | 0 | 0.00 | 3030 | 3030 | 3030 | 0 |
| 1724189400 | 3030 | 0 | 0.00 | 3030 | 3030 | 3030 | 0 |
| 1724103000 | 3030 | 0 | 0.00 | 3030 | 3030 | 3030 | 0 |
| 1723843800 | 3030 | 0 | 0.00 | 3030 | 3030 | 3030 | 0 |
| 1723757400 | 3030 | 0 | 0.00 | 3030 | 3030 | 3030 | 0 |
| 1723671000 | 3030 | 0 | 0.00 | 3030 | 3030 | 3030 | 0 |
| 1723584600 | 3030 | 0 | 0.00 | 3030 | 3030 | 3030 | 0 |
| 1723498200 | 3030 | 0 | 0.00 | 3030 | 3030 | 3030 | 0 |
| 1723239000 | 3030 | 0 | 0.00 | 3030 | 3030 | 3030 | 0 |
| 1723152600 | 3030 | 0 | 0.00 | 3030 | 3030 | 3030 | 0 |
| 1723066200 | 3030 | 0 | 0.00 | 3030 | 3030 | 3030 | 0 |
| 1722979800 | 3030 | 36.84 | 1.23 | 3030 | 3030 | 3030 | 0 |
| 1722864600 | 2993.163 | 0 | 0.00 | 2993.163 | 2993.163 | 2993.163 | 0 |
| 1722605400 | 2993.163 | 0 | 0.00 | 2993.163 | 2993.163 | 2993.163 | 0 |
| 1722519000 | 2993.163 | 0 | 0.00 | 2993.163 | 2993.163 | 2993.163 | 0 |
| 1722432600 | 2993.163 | 0 | 0.00 | 2993.163 | 2993.163 | 2993.163 | 0 |
| 1722346200 | 2993.163 | 0 | 0.00 | 2993.163 | 2993.163 | 2993.163 | 0 |
| 1722259800 | 2993.163 | 0 | 0.00 | 2993.163 | 2993.163 | 2993.163 | 0 |
| 1722000600 | 2993.163 | 0 | 0.00 | 2993.163 | 2993.163 | 2993.163 | 0 |
| 1721914200 | 2993.163 | 0 | 0.00 | 2993.163 | 2993.163 | 2993.163 | 0 |
| 1721827800 | 2993.163 | 0 | 0.00 | 2993.163 | 2993.163 | 2993.163 | 0 |
| 1721741400 | 2993.163 | 0 | 0.00 | 2993.163 | 2993.163 | 2993.163 | 0 |
| 1721655000 | 2993.163 | 0 | 0.00 | 2993.163 | 2993.163 | 2993.163 | 0 |
| 1721395800 | 2993.163 | 0 | 0.00 | 2993.163 | 2993.163 | 2993.163 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
