We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.2398 | -3.85823071585 | 32.1339 | 32.1339 | 32.1339 | 3080 | 32.1339 | CS |
| 4 | 0.0713 | 0.231322267932 | 30.8228 | 32.1339 | 30.8228 | 1513 | 31.72734537 | CS |
| 12 | -0.5178 | -1.64841986636 | 31.4119 | 32.1339 | 30.4797 | 5353 | 31.17735193 | CS |
| 26 | -0.5178 | -1.64841986636 | 31.4119 | 32.1339 | 30.4797 | 5353 | 31.17735193 | CS |
| 52 | -0.5178 | -1.64841986636 | 31.4119 | 32.1339 | 30.4797 | 5353 | 31.17735193 | CS |
| 156 | -0.5178 | -1.64841986636 | 31.4119 | 32.1339 | 30.4797 | 5353 | 31.17735193 | CS |
| 260 | -0.5178 | -1.64841986636 | 31.4119 | 32.1339 | 30.4797 | 5353 | 31.17735193 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738016640 | 32.133899 | 0 | 0.00 | 32.133899 | 32.133899 | 32.133899 | 0 |
| 1737757440 | 32.133899 | 0 | 0.00 | 32.133899 | 32.133899 | 32.133899 | 0 |
| 1737671040 | 32.133899 | 0 | 0.00 | 32.133899 | 32.133899 | 32.133899 | 0 |
| 1737584640 | 32.133899 | 1.24 | 4.01 | 32.133899 | 32.133899 | 32.133899 | 3080 |
| 1737498180 | 30.8941 | 0 | 0.00 | 30.8941 | 30.8941 | 30.8941 | 0 |
| 1737152580 | 30.8941 | 0 | 0.00 | 30.8941 | 30.8941 | 30.8941 | 0 |
| 1737066180 | 30.8941 | 0 | 0.00 | 30.8941 | 30.8941 | 30.8941 | 0 |
| 1736979780 | 30.8941 | 0 | 0.00 | 30.8941 | 30.8941 | 30.8941 | 0 |
| 1736893380 | 30.8941 | 0.07 | 0.23 | 30.8941 | 30.8941 | 30.8941 | 960 |
| 1736807100 | 30.8228 | 0 | 0.00 | 30.8228 | 30.8228 | 30.8228 | 0 |
| 1736547900 | 30.8228 | 0 | 0.00 | 30.8228 | 30.8228 | 30.8228 | 0 |
| 1736375100 | 30.8228 | 0 | 0.00 | 30.8228 | 30.8228 | 30.8228 | 0 |
| 1736288700 | 30.8228 | 0 | 0.00 | 30.8228 | 30.8228 | 30.8228 | 0 |
| 1736202300 | 30.8228 | 0 | 0.00 | 30.8228 | 30.8228 | 30.8228 | 0 |
| 1735943100 | 30.8228 | 0 | 0.00 | 30.8228 | 30.8228 | 30.8228 | 0 |
| 1735856700 | 30.8228 | 0.11 | 0.36 | 30.8228 | 30.8228 | 30.8228 | 500 |
| 1735683600 | 30.7131 | 0 | 0.00 | 30.7131 | 30.7131 | 30.7131 | 0 |
| 1735597200 | 30.7131 | 0 | 0.00 | 30.7131 | 30.7131 | 30.7131 | 0 |
| 1735338000 | 30.7131 | 0 | 0.00 | 30.7131 | 30.7131 | 30.7131 | 0 |
| 1735251600 | 30.7131 | 0 | 0.00 | 30.7131 | 30.7131 | 30.7131 | 0 |
| 1735078800 | 30.7131 | 0 | 0.00 | 30.7131 | 30.7131 | 30.7131 | 0 |
| 1734992400 | 30.7131 | 0 | 0.00 | 30.7131 | 30.7131 | 30.7131 | 0 |
| 1734733200 | 30.7131 | -0.59 | -1.89 | 30.5673 | 30.7131 | 30.4797 | 8978 |
| 1734647340 | 31.3035 | 0 | 0.00 | 31.3035 | 31.3035 | 31.3035 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
